American Shiba USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 546.43 $ | 0.000000000007022 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 104.84 $ | 0.000000000007225 $ | 0.000000000007022 $ |
2024-05-05 | 0.000000000000000000 $ | 332.37 $ | 0.000000000007217 $ | 0.000000000007225 $ |
2024-05-04 | 0.000000000000000000 $ | 53.44 $ | 0.000000000007209 $ | 0.000000000007217 $ |
2024-05-03 | 0.000000000000000000 $ | 2,621.76 $ | 0.000000000006927 $ | 0.000000000007209 $ |
2024-05-02 | 0.000000000000000000 $ | 11,935.79 $ | 0.000000000007098 $ | 0.000000000006927 $ |
2024-05-01 | 0.000000000000000000 $ | 632.64 $ | 0.000000000008649 $ | 0.000000000007098 $ |
2024-04-30 | 0.000000000000000000 $ | 1,009.21 $ | 0.000000000009368 $ | 0.000000000008649 $ |
2024-04-29 | 0.000000000000000000 $ | 7.30 $ | 0.000000000009504 $ | 0.000000000009368 $ |
2024-04-28 | 0.000000000000000000 $ | 1,909.74 $ | 0.000000000009721 $ | 0.000000000009504 $ |
2024-04-27 | 0.000000000000000000 $ | 274.68 $ | 0.000000000009549 $ | 0.000000000009721 $ |
2024-04-26 | 0.000000000000000000 $ | 417.07 $ | 0.000000000009741 $ | 0.000000000009549 $ |
2024-04-25 | 0.000000000000000000 $ | 31.39 $ | 0.000000000009605 $ | 0.000000000009741 $ |
2024-04-24 | 0.000000000000000000 $ | 106.96 $ | 0.000000000009797 $ | 0.000000000009605 $ |
2024-04-23 | 0.000000000000000000 $ | 977.49 $ | 0.000000000009873 $ | 0.000000000009797 $ |
2024-04-22 | 0.000000000000000000 $ | 80.30 $ | 0.000000000009817 $ | 0.000000000009873 $ |
2024-04-21 | 0.000000000000000000 $ | 47.10 $ | 0.000000000009565 $ | 0.000000000009817 $ |
2024-04-20 | 0.000000000000000000 $ | 47.25 $ | 0.000000000009595 $ | 0.000000000009565 $ |
2024-04-19 | 0.000000000000000000 $ | 567.87 $ | 0.000000000009597 $ | 0.000000000009595 $ |
2024-04-18 | 0.000000000000000000 $ | 19.75 $ | 0.000000000009475 $ | 0.000000000009597 $ |
2024-04-17 | 0.000000000000000000 $ | 98.23 $ | 0.000000000009773 $ | 0.000000000009475 $ |
2024-04-16 | 0.000000000000000000 $ | 28.24 $ | 0.000000000009896 $ | 0.000000000009773 $ |
2024-04-15 | 0.000000000000000000 $ | 1,343.30 $ | 0.000000000010075 $ | 0.000000000009896 $ |
2024-04-14 | 0.000000000000000000 $ | 77.12 $ | 0.000000000009285 $ | 0.000000000010075 $ |
2024-04-13 | 0.000000000000000000 $ | 96.14 $ | 0.000000000010007 $ | 0.000000000009285 $ |
2024-04-12 | 0.000000000000000000 $ | 279.51 $ | 0.000000000010780 $ | 0.000000000010007 $ |
2024-04-11 | 0.000000000000000000 $ | 53.11 $ | 0.000000000011005 $ | 0.000000000010780 $ |
2024-04-10 | 0.000000000000000000 $ | 205.28 $ | 0.000000000010889 $ | 0.000000000011005 $ |
2024-04-09 | 0.000000000000000000 $ | 458.93 $ | 0.000000000011514 $ | 0.000000000010889 $ |
2024-04-08 | 0.000000000000000000 $ | 6,334.41 $ | 0.000000000010876 $ | 0.000000000011514 $ |
2024-04-07 | 0.000000000000000000 $ | 870.99 $ | 0.000000000012077 $ | 0.000000000010876 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา