Amp USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 423,226,220 $ | 19,560,057 $ | 0.00754675 $ | N/A |
2024-04-25 | 417,810,443 $ | 19,727,216 $ | 0.00743532 $ | 0.00754675 $ |
2024-04-24 | 441,239,381 $ | 16,399,779 $ | 0.00786045 $ | 0.00743532 $ |
2024-04-23 | 455,047,954 $ | 25,509,067 $ | 0.00811346 $ | 0.00786045 $ |
2024-04-22 | 437,511,218 $ | 17,141,280 $ | 0.00779298 $ | 0.00811346 $ |
2024-04-21 | 435,736,908 $ | 13,335,265 $ | 0.00774564 $ | 0.00779298 $ |
2024-04-20 | 411,381,921 $ | 14,903,336 $ | 0.00731105 $ | 0.00774564 $ |
2024-04-19 | 415,258,528 $ | 20,092,561 $ | 0.00739982 $ | 0.00731105 $ |
2024-04-18 | 407,415,535 $ | 38,788,305 $ | 0.00726659 $ | 0.00739982 $ |
2024-04-17 | 448,275,948 $ | 58,791,056 $ | 0.00796482 $ | 0.00726659 $ |
2024-04-16 | 378,476,705 $ | 22,775,690 $ | 0.00677566 $ | 0.00796482 $ |
2024-04-15 | 395,775,926 $ | 13,727,097 $ | 0.00703617 $ | 0.00677566 $ |
2024-04-14 | 370,770,152 $ | 21,823,943 $ | 0.00661670 $ | 0.00703617 $ |
2024-04-13 | 418,069,638 $ | 21,678,581 $ | 0.00744323 $ | 0.00661670 $ |
2024-04-12 | 500,790,990 $ | 15,802,222 $ | 0.00894037 $ | 0.00744323 $ |
2024-04-11 | 507,376,786 $ | 12,351,584 $ | 0.00903992 $ | 0.00894037 $ |
2024-04-10 | 511,466,845 $ | 13,529,654 $ | 0.00909786 $ | 0.00903992 $ |
2024-04-09 | 535,239,426 $ | 18,070,303 $ | 0.00951513 $ | 0.00909786 $ |
2024-04-08 | 529,494,772 $ | 15,571,473 $ | 0.00943569 $ | 0.00951513 $ |
2024-04-07 | 529,122,035 $ | 18,960,315 $ | 0.00943172 $ | 0.00943569 $ |
2024-04-06 | 514,071,117 $ | 14,231,127 $ | 0.00916579 $ | 0.00943172 $ |
2024-04-05 | 534,602,048 $ | 31,641,830 $ | 0.00952786 $ | 0.00916579 $ |
2024-04-04 | 550,030,994 $ | 104,480,809 $ | 0.00981319 $ | 0.00952786 $ |
2024-04-03 | 505,920,759 $ | 22,255,797 $ | 0.00900972 $ | 0.00981319 $ |
2024-04-02 | 550,749,041 $ | 19,321,478 $ | 0.00981831 $ | 0.00900972 $ |
2024-04-01 | 590,567,715 $ | 19,602,766 $ | 0.01052255 $ | 0.00981831 $ |
2024-03-31 | 579,040,612 $ | 24,216,561 $ | 0.01038663 $ | 0.01052255 $ |
2024-03-30 | 592,059,868 $ | 32,427,613 $ | 0.01051901 $ | 0.01038663 $ |
2024-03-29 | 589,912,850 $ | 36,685,310 $ | 0.01050702 $ | 0.01051901 $ |
2024-03-28 | 576,755,311 $ | 31,575,369 $ | 0.01030288 $ | 0.01050702 $ |
2024-03-27 | 599,897,457 $ | 39,973,357 $ | 0.01071509 $ | 0.01030288 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา