Ampleforth Governance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 49,297,198 $ | 1,628,011 $ | 4.36 $ | N/A |
2024-05-04 | 48,421,792 $ | 2,105,112 $ | 4.28 $ | 4.36 $ |
2024-05-03 | 46,251,654 $ | 1,181,943 $ | 4.09 $ | 4.28 $ |
2024-05-02 | 45,603,728 $ | 1,469,467 $ | 4.02 $ | 4.09 $ |
2024-05-01 | 45,825,020 $ | 3,420,165 $ | 4.06 $ | 4.02 $ |
2024-04-30 | 46,994,635 $ | 1,332,393 $ | 4.15 $ | 4.06 $ |
2024-04-29 | 44,053,016 $ | 2,168,171 $ | 4.18 $ | 4.15 $ |
2024-04-28 | 45,418,702 $ | 2,891,498 $ | 4.31 $ | 4.18 $ |
2024-04-27 | 44,643,081 $ | 5,261,737 $ | 4.23 $ | 4.31 $ |
2024-04-26 | 49,214,339 $ | 2,705,189 $ | 4.66 $ | 4.23 $ |
2024-04-25 | 47,925,811 $ | 2,960,686 $ | 4.54 $ | 4.66 $ |
2024-04-24 | 50,891,501 $ | 2,429,469 $ | 4.82 $ | 4.54 $ |
2024-04-23 | 49,633,118 $ | 3,495,944 $ | 4.70 $ | 4.82 $ |
2024-04-22 | 49,810,142 $ | 3,308,757 $ | 4.71 $ | 4.70 $ |
2024-04-21 | 47,859,082 $ | 5,591,963 $ | 4.53 $ | 4.71 $ |
2024-04-20 | 46,927,162 $ | 2,316,868 $ | 4.45 $ | 4.53 $ |
2024-04-19 | 45,059,904 $ | 1,845,897 $ | 4.27 $ | 4.45 $ |
2024-04-18 | 43,128,668 $ | 1,992,990 $ | 4.09 $ | 4.27 $ |
2024-04-17 | 44,111,186 $ | 2,782,575 $ | 4.18 $ | 4.09 $ |
2024-04-16 | 43,049,773 $ | 2,447,396 $ | 4.09 $ | 4.18 $ |
2024-04-15 | 46,802,373 $ | 3,985,151 $ | 4.43 $ | 4.09 $ |
2024-04-14 | 43,994,098 $ | 5,088,610 $ | 4.15 $ | 4.43 $ |
2024-04-13 | 50,975,545 $ | 7,056,389 $ | 4.83 $ | 4.15 $ |
2024-04-12 | 61,749,452 $ | 4,885,375 $ | 5.85 $ | 4.83 $ |
2024-04-11 | 62,405,310 $ | 3,290,849 $ | 5.93 $ | 5.85 $ |
2024-04-10 | 60,709,595 $ | 3,966,390 $ | 5.76 $ | 5.93 $ |
2024-04-09 | 64,952,934 $ | 4,933,566 $ | 6.15 $ | 5.76 $ |
2024-04-08 | 64,610,351 $ | 3,711,721 $ | 6.12 $ | 6.15 $ |
2024-04-07 | 63,273,115 $ | 2,893,941 $ | 5.99 $ | 6.12 $ |
2024-04-06 | 59,130,122 $ | 2,548,311 $ | 5.60 $ | 5.99 $ |
2024-04-05 | 62,501,411 $ | 4,033,012 $ | 5.93 $ | 5.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา