Ampleforth USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 212,991,340 $ | 2,901,082 $ | 1.11 $ | N/A |
2024-04-26 | 218,543,289 $ | 1,573,647 $ | 1.13 $ | 1.11 $ |
2024-04-25 | 209,284,668 $ | 1,424,221 $ | 1.072 $ | 1.13 $ |
2024-04-24 | 222,940,549 $ | 913,876 $ | 1.14 $ | 1.072 $ |
2024-04-23 | 232,066,902 $ | 841,294 $ | 1.19 $ | 1.14 $ |
2024-04-22 | 222,534,594 $ | 2,304,010 $ | 1.14 $ | 1.19 $ |
2024-04-21 | 232,046,288 $ | 1,919,683 $ | 1.18 $ | 1.14 $ |
2024-04-20 | 204,995,631 $ | 1,405,944 $ | 1.021 $ | 1.18 $ |
2024-04-19 | 203,316,186 $ | 832,455 $ | 1.004 $ | 1.021 $ |
2024-04-18 | 194,262,559 $ | 2,038,841 $ | 0.936415 $ | 1.004 $ |
2024-04-17 | 200,248,293 $ | 1,603,010 $ | 0.952063 $ | 0.936415 $ |
2024-04-16 | 206,534,164 $ | 2,350,530 $ | 0.954475 $ | 0.952063 $ |
2024-04-15 | 214,371,599 $ | 2,798,196 $ | 0.982293 $ | 0.954475 $ |
2024-04-14 | 223,945,677 $ | 3,359,170 $ | 1.010 $ | 0.982293 $ |
2024-04-13 | 236,515,909 $ | 1,953,919 $ | 1.073 $ | 1.010 $ |
2024-04-12 | 271,055,670 $ | 1,432,384 $ | 1.23 $ | 1.073 $ |
2024-04-11 | 273,116,188 $ | 2,268,493 $ | 1.24 $ | 1.23 $ |
2024-04-10 | 252,861,093 $ | 1,964,412 $ | 1.15 $ | 1.24 $ |
2024-04-09 | 287,039,051 $ | 2,395,764 $ | 1.32 $ | 1.15 $ |
2024-04-08 | 294,810,114 $ | 4,458,602 $ | 1.39 $ | 1.32 $ |
2024-04-07 | 315,963,595 $ | 5,585,549 $ | 1.52 $ | 1.39 $ |
2024-04-06 | 283,312,192 $ | 4,404,820 $ | 1.37 $ | 1.52 $ |
2024-04-05 | 243,939,351 $ | 3,904,849 $ | 1.17 $ | 1.37 $ |
2024-04-04 | 206,073,495 $ | 2,494,899 $ | 0.976571 $ | 1.17 $ |
2024-04-03 | 215,151,217 $ | 5,551,024 $ | 1.003 $ | 0.976571 $ |
2024-04-02 | 237,234,786 $ | 5,769,121 $ | 1.10 $ | 1.003 $ |
2024-04-01 | 235,586,352 $ | 891,575 $ | 1.082 $ | 1.10 $ |
2024-03-31 | 236,675,009 $ | 3,036,109 $ | 1.094 $ | 1.082 $ |
2024-03-30 | 264,528,355 $ | 4,576,674 $ | 1.22 $ | 1.094 $ |
2024-03-29 | 245,128,064 $ | 7,055,295 $ | 1.13 $ | 1.22 $ |
2024-03-28 | 275,811,372 $ | 8,266,301 $ | 1.28 $ | 1.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา