Angryb USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 419.58 $ | 0.00000131 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 478.68 $ | 0.00000130 $ | 0.00000131 $ |
2024-05-04 | 0.000000000000000000 $ | 1,220.33 $ | 0.00000130 $ | 0.00000130 $ |
2024-05-03 | 0.000000000000000000 $ | 261.93 $ | 0.00000125 $ | 0.00000130 $ |
2024-05-02 | 0.000000000000000000 $ | 1,320.39 $ | 0.00000127 $ | 0.00000125 $ |
2024-05-01 | 0.000000000000000000 $ | 1,974.18 $ | 0.00000128 $ | 0.00000127 $ |
2024-04-30 | 0.000000000000000000 $ | 1,713.89 $ | 0.00000132 $ | 0.00000128 $ |
2024-04-29 | 0.000000000000000000 $ | 3,372.65 $ | 0.00000134 $ | 0.00000132 $ |
2024-04-28 | 0.000000000000000000 $ | 684.50 $ | 0.00000140 $ | 0.00000134 $ |
2024-04-27 | 0.000000000000000000 $ | 684.50 $ | 0.00000140 $ | 0.00000140 $ |
2024-04-26 | 0.000000000000000000 $ | 308.91 $ | 0.00000136 $ | 0.00000140 $ |
2024-04-25 | 0.000000000000000000 $ | 616.66 $ | 0.00000136 $ | 0.00000136 $ |
2024-04-24 | 0.000000000000000000 $ | 616.66 $ | 0.00000136 $ | 0.00000136 $ |
2024-04-23 | 0.000000000000000000 $ | 577.01 $ | 0.00000137 $ | 0.00000136 $ |
2024-04-22 | 0.000000000000000000 $ | 900.79 $ | 0.00000137 $ | 0.00000137 $ |
2024-04-21 | 0.000000000000000000 $ | 901.06 $ | 0.00000137 $ | 0.00000137 $ |
2024-04-20 | 0.000000000000000000 $ | 1,776.06 $ | 0.00000134 $ | 0.00000137 $ |
2024-04-19 | 0.000000000000000000 $ | 828.33 $ | 0.00000134 $ | 0.00000134 $ |
2024-04-18 | 0.000000000000000000 $ | 1,275.21 $ | 0.00000131 $ | 0.00000134 $ |
2024-04-17 | 0.000000000000000000 $ | 509.24 $ | 0.00000136 $ | 0.00000131 $ |
2024-04-16 | 0.000000000000000000 $ | 1,807.40 $ | 0.00000134 $ | 0.00000136 $ |
2024-04-15 | 0.000000000000000000 $ | 1,946.33 $ | 0.00000137 $ | 0.00000134 $ |
2024-04-14 | 0.000000000000000000 $ | 4,571.86 $ | 0.00000133 $ | 0.00000137 $ |
2024-04-13 | 0.000000000000000000 $ | 1,565.92 $ | 0.00000136 $ | 0.00000133 $ |
2024-04-12 | 0.000000000000000000 $ | 669.18 $ | 0.00000147 $ | 0.00000136 $ |
2024-04-11 | 0.000000000000000000 $ | 2,258.07 $ | 0.00000149 $ | 0.00000147 $ |
2024-04-10 | 0.000000000000000000 $ | 1,451.32 $ | 0.00000151 $ | 0.00000149 $ |
2024-04-09 | 0.000000000000000000 $ | 2,246.09 $ | 0.00000157 $ | 0.00000151 $ |
2024-04-08 | 0.000000000000000000 $ | 435.10 $ | 0.00000147 $ | 0.00000157 $ |
2024-04-07 | 0.000000000000000000 $ | 294.18 $ | 0.00000147 $ | 0.00000147 $ |
2024-04-06 | 0.000000000000000000 $ | 1,541.30 $ | 0.00000145 $ | 0.00000147 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา