Animal Concerts USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 610,424 $ | 0.00033548 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 498,353 $ | 0.00035785 $ | 0.00033548 $ |
2024-05-08 | 0.000000000000000000 $ | 1,475,046 $ | 0.00036741 $ | 0.00035785 $ |
2024-05-07 | 0.000000000000000000 $ | 2,714,912 $ | 0.00037878 $ | 0.00036741 $ |
2024-05-06 | 0.000000000000000000 $ | 5,357,253 $ | 0.00039515 $ | 0.00037878 $ |
2024-05-05 | 0.000000000000000000 $ | 6,833,711 $ | 0.00040201 $ | 0.00039515 $ |
2024-05-04 | 0.000000000000000000 $ | 11,020,161 $ | 0.00039419 $ | 0.00040201 $ |
2024-05-03 | 0.000000000000000000 $ | 3,961,932 $ | 0.00040776 $ | 0.00039419 $ |
2024-05-02 | 0.000000000000000000 $ | 2,764,778 $ | 0.00040106 $ | 0.00040776 $ |
2024-05-01 | 0.000000000000000000 $ | 921,265 $ | 0.00037257 $ | 0.00040106 $ |
2024-04-30 | 0.000000000000000000 $ | 824,810 $ | 0.00039710 $ | 0.00037257 $ |
2024-04-29 | 0.000000000000000000 $ | 238,872 $ | 0.00037722 $ | 0.00039710 $ |
2024-04-28 | 0.000000000000000000 $ | 2,634,845 $ | 0.00039979 $ | 0.00037722 $ |
2024-04-27 | 0.000000000000000000 $ | 410,620 $ | 0.00038715 $ | 0.00039979 $ |
2024-04-26 | 0.000000000000000000 $ | 21,331,506 $ | 0.00031605 $ | 0.00038715 $ |
2024-04-25 | 0.000000000000000000 $ | 1,022,572 $ | 0.00030520 $ | 0.00031605 $ |
2024-04-24 | 0.000000000000000000 $ | 627,876 $ | 0.00031058 $ | 0.00030520 $ |
2024-04-23 | 0.000000000000000000 $ | 666,972 $ | 0.00031832 $ | 0.00031058 $ |
2024-04-22 | 0.000000000000000000 $ | 483,678 $ | 0.00030295 $ | 0.00031832 $ |
2024-04-21 | 0.000000000000000000 $ | 797,681 $ | 0.00028375 $ | 0.00030295 $ |
2024-04-20 | 0.000000000000000000 $ | 1,085,926 $ | 0.00029060 $ | 0.00028375 $ |
2024-04-19 | 0.000000000000000000 $ | 720,471 $ | 0.00028421 $ | 0.00029060 $ |
2024-04-18 | 0.000000000000000000 $ | 847,660 $ | 0.00028118 $ | 0.00028421 $ |
2024-04-17 | 0.000000000000000000 $ | 783,467 $ | 0.00027889 $ | 0.00028118 $ |
2024-04-16 | 0.000000000000000000 $ | 894,674 $ | 0.00028514 $ | 0.00027889 $ |
2024-04-15 | 0.000000000000000000 $ | 1,168,595 $ | 0.00029165 $ | 0.00028514 $ |
2024-04-14 | 0.000000000000000000 $ | 1,135,199 $ | 0.00028063 $ | 0.00029165 $ |
2024-04-13 | 0.000000000000000000 $ | 872,818 $ | 0.00033348 $ | 0.00028063 $ |
2024-04-12 | 0.000000000000000000 $ | 912,179 $ | 0.00036087 $ | 0.00033348 $ |
2024-04-11 | 0.000000000000000000 $ | 985,787 $ | 0.00037332 $ | 0.00036087 $ |
2024-04-10 | 0.000000000000000000 $ | 807,872 $ | 0.00037233 $ | 0.00037332 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา