Ankr Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 462,847,061 $ | 13,630,196 $ | 0.04637649 $ | N/A |
2024-05-09 | 444,114,570 $ | 15,005,239 $ | 0.04451680 $ | 0.04637649 $ |
2024-05-08 | 463,356,729 $ | 16,589,272 $ | 0.04619012 $ | 0.04451680 $ |
2024-05-07 | 475,168,017 $ | 18,404,578 $ | 0.04751792 $ | 0.04619012 $ |
2024-05-06 | 494,051,097 $ | 14,366,573 $ | 0.04941322 $ | 0.04751792 $ |
2024-05-05 | 494,515,820 $ | 14,485,386 $ | 0.04946502 $ | 0.04941322 $ |
2024-05-04 | 496,024,220 $ | 17,587,453 $ | 0.04952294 $ | 0.04946502 $ |
2024-05-03 | 464,928,603 $ | 16,882,596 $ | 0.04650693 $ | 0.04952294 $ |
2024-05-02 | 464,674,401 $ | 36,216,357 $ | 0.04636420 $ | 0.04650693 $ |
2024-05-01 | 472,108,576 $ | 34,794,287 $ | 0.04718715 $ | 0.04636420 $ |
2024-04-30 | 534,904,100 $ | 26,109,232 $ | 0.053465 $ | 0.04718715 $ |
2024-04-29 | 522,509,759 $ | 22,264,913 $ | 0.052267 $ | 0.053465 $ |
2024-04-28 | 544,724,352 $ | 33,428,720 $ | 0.054457 $ | 0.052267 $ |
2024-04-27 | 502,746,558 $ | 20,193,001 $ | 0.050270 $ | 0.054457 $ |
2024-04-26 | 535,153,011 $ | 39,623,797 $ | 0.053451 $ | 0.050270 $ |
2024-04-25 | 504,052,408 $ | 33,024,029 $ | 0.050446 $ | 0.053451 $ |
2024-04-24 | 542,086,221 $ | 47,514,050 $ | 0.054307 $ | 0.050446 $ |
2024-04-23 | 531,667,907 $ | 53,265,147 $ | 0.053116 $ | 0.054307 $ |
2024-04-22 | 482,260,630 $ | 23,425,597 $ | 0.04820333 $ | 0.053116 $ |
2024-04-21 | 488,505,976 $ | 41,127,935 $ | 0.04885567 $ | 0.04820333 $ |
2024-04-20 | 465,904,310 $ | 33,883,899 $ | 0.04644572 $ | 0.04885567 $ |
2024-04-19 | 457,490,739 $ | 31,869,265 $ | 0.04578032 $ | 0.04644572 $ |
2024-04-18 | 427,293,938 $ | 27,716,790 $ | 0.04275120 $ | 0.04578032 $ |
2024-04-17 | 427,105,442 $ | 25,770,852 $ | 0.04266994 $ | 0.04275120 $ |
2024-04-16 | 430,775,398 $ | 37,881,300 $ | 0.04303206 $ | 0.04266994 $ |
2024-04-15 | 438,756,808 $ | 43,899,416 $ | 0.04381802 $ | 0.04303206 $ |
2024-04-14 | 405,791,112 $ | 74,496,254 $ | 0.04042191 $ | 0.04381802 $ |
2024-04-13 | 482,636,230 $ | 49,623,720 $ | 0.04828627 $ | 0.04042191 $ |
2024-04-12 | 583,796,075 $ | 22,403,449 $ | 0.058370 $ | 0.04828627 $ |
2024-04-11 | 598,086,342 $ | 40,735,477 $ | 0.059663 $ | 0.058370 $ |
2024-04-10 | 600,132,279 $ | 35,015,589 $ | 0.059883 $ | 0.059663 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา