ApeCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 805,020,289 $ | 62,193,206 $ | 1.28 $ | N/A |
2024-05-09 | 762,004,526 $ | 66,350,126 $ | 1.21 $ | 1.28 $ |
2024-05-08 | 777,929,157 $ | 66,057,510 $ | 1.24 $ | 1.21 $ |
2024-05-07 | 787,858,241 $ | 63,001,518 $ | 1.25 $ | 1.24 $ |
2024-05-06 | 793,112,027 $ | 43,930,166 $ | 1.26 $ | 1.25 $ |
2024-05-05 | 778,155,604 $ | 45,458,937 $ | 1.24 $ | 1.26 $ |
2024-05-04 | 782,166,237 $ | 54,381,833 $ | 1.24 $ | 1.24 $ |
2024-05-03 | 757,388,759 $ | 60,452,469 $ | 1.21 $ | 1.24 $ |
2024-05-02 | 738,168,167 $ | 87,299,069 $ | 1.17 $ | 1.21 $ |
2024-05-01 | 734,874,885 $ | 74,742,784 $ | 1.17 $ | 1.17 $ |
2024-04-30 | 776,237,423 $ | 63,284,379 $ | 1.23 $ | 1.17 $ |
2024-04-29 | 800,179,993 $ | 61,079,809 $ | 1.28 $ | 1.23 $ |
2024-04-28 | 799,831,363 $ | 97,275,305 $ | 1.28 $ | 1.28 $ |
2024-04-27 | 868,138,794 $ | 144,518,633 $ | 1.39 $ | 1.28 $ |
2024-04-26 | 797,267,144 $ | 55,445,377 $ | 1.27 $ | 1.39 $ |
2024-04-25 | 781,173,463 $ | 67,947,866 $ | 1.24 $ | 1.27 $ |
2024-04-24 | 826,259,709 $ | 49,662,592 $ | 1.32 $ | 1.24 $ |
2024-04-23 | 843,958,439 $ | 66,486,593 $ | 1.34 $ | 1.32 $ |
2024-04-22 | 807,723,722 $ | 54,121,745 $ | 1.29 $ | 1.34 $ |
2024-04-21 | 825,237,660 $ | 49,211,738 $ | 1.31 $ | 1.29 $ |
2024-04-20 | 774,336,243 $ | 75,428,897 $ | 1.23 $ | 1.31 $ |
2024-04-19 | 785,607,235 $ | 72,322,545 $ | 1.25 $ | 1.23 $ |
2024-04-18 | 743,839,984 $ | 69,894,473 $ | 1.19 $ | 1.25 $ |
2024-04-17 | 753,489,654 $ | 70,990,119 $ | 1.20 $ | 1.19 $ |
2024-04-16 | 743,041,884 $ | 92,513,752 $ | 1.18 $ | 1.20 $ |
2024-04-15 | 773,647,251 $ | 108,659,210 $ | 1.23 $ | 1.18 $ |
2024-04-14 | 723,861,567 $ | 164,081,824 $ | 1.15 $ | 1.23 $ |
2024-04-13 | 821,341,653 $ | 159,374,985 $ | 1.31 $ | 1.15 $ |
2024-04-12 | 1,019,145,187 $ | 58,235,356 $ | 1.62 $ | 1.31 $ |
2024-04-11 | 1,040,214,997 $ | 72,770,745 $ | 1.66 $ | 1.62 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา