Aped USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 264,766 $ | 0.359094 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 281,265 $ | 0.357315 $ | 0.359094 $ |
2024-06-14 | 0.000000000000000000 $ | 302,809 $ | 0.358005 $ | 0.357315 $ |
2024-06-13 | 0.000000000000000000 $ | 311,948 $ | 0.359056 $ | 0.358005 $ |
2024-06-12 | 0.000000000000000000 $ | 329,657 $ | 0.380642 $ | 0.359056 $ |
2024-06-11 | 0.000000000000000000 $ | 245,802 $ | 0.387305 $ | 0.380642 $ |
2024-06-10 | 0.000000000000000000 $ | 231,892 $ | 0.384388 $ | 0.387305 $ |
2024-06-09 | 0.000000000000000000 $ | 310,142 $ | 0.370443 $ | 0.384388 $ |
2024-06-08 | 0.000000000000000000 $ | 309,548 $ | 0.364544 $ | 0.370443 $ |
2024-06-07 | 0.000000000000000000 $ | 278,324 $ | 0.370046 $ | 0.364544 $ |
2024-06-06 | 0.000000000000000000 $ | 290,864 $ | 0.382488 $ | 0.370046 $ |
2024-06-05 | 0.000000000000000000 $ | 274,906 $ | 0.391910 $ | 0.382488 $ |
2024-06-04 | 0.000000000000000000 $ | 275,225 $ | 0.375446 $ | 0.391910 $ |
2024-06-03 | 0.000000000000000000 $ | 235,016 $ | 0.367973 $ | 0.375446 $ |
2024-06-02 | 0.000000000000000000 $ | 236,050 $ | 0.385052 $ | 0.367973 $ |
2024-06-01 | 0.000000000000000000 $ | 263,918 $ | 0.400717 $ | 0.385052 $ |
2024-05-31 | 0.000000000000000000 $ | 278,209 $ | 0.403476 $ | 0.400717 $ |
2024-05-30 | 0.000000000000000000 $ | 275,854 $ | 0.401184 $ | 0.403476 $ |
2024-05-29 | 0.000000000000000000 $ | 292,072 $ | 0.397270 $ | 0.401184 $ |
2024-05-28 | 0.000000000000000000 $ | 284,133 $ | 0.415420 $ | 0.397270 $ |
2024-05-27 | 0.000000000000000000 $ | 241,009 $ | 0.421694 $ | 0.415420 $ |
2024-05-26 | 0.000000000000000000 $ | 247,020 $ | 0.411773 $ | 0.421694 $ |
2024-05-25 | 0.000000000000000000 $ | 363,309 $ | 0.438954 $ | 0.411773 $ |
2024-05-24 | 0.000000000000000000 $ | 322,729 $ | 0.447976 $ | 0.438954 $ |
2024-05-23 | 0.000000000000000000 $ | 314,628 $ | 0.450138 $ | 0.447976 $ |
2024-05-22 | 0.000000000000000000 $ | 391,247 $ | 0.449668 $ | 0.450138 $ |
2024-05-21 | 0.000000000000000000 $ | 265,302 $ | 0.427622 $ | 0.449668 $ |
2024-05-20 | 0.000000000000000000 $ | 205,851 $ | 0.401955 $ | 0.427622 $ |
2024-05-19 | 0.000000000000000000 $ | 244,318 $ | 0.396520 $ | 0.401955 $ |
2024-05-18 | 0.000000000000000000 $ | 266,607 $ | 0.391035 $ | 0.396520 $ |
2024-05-17 | 0.000000000000000000 $ | 310,246 $ | 0.381452 $ | 0.391035 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา