Apeiron USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3,100,238 $ | 0.403290 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 5,126,780 $ | 0.403706 $ | 0.403290 $ |
2024-05-11 | 0.000000000000000000 $ | 3,100,022 $ | 0.394067 $ | 0.403706 $ |
2024-05-10 | 0.000000000000000000 $ | 3,305,191 $ | 0.413200 $ | 0.394067 $ |
2024-05-09 | 0.000000000000000000 $ | 3,327,593 $ | 0.418442 $ | 0.413200 $ |
2024-05-08 | 0.000000000000000000 $ | 3,582,861 $ | 0.399984 $ | 0.418442 $ |
2024-05-07 | 0.000000000000000000 $ | 4,951,521 $ | 0.412116 $ | 0.399984 $ |
2024-05-06 | 0.000000000000000000 $ | 5,049,782 $ | 0.408780 $ | 0.412116 $ |
2024-05-05 | 0.000000000000000000 $ | 4,870,752 $ | 0.396935 $ | 0.408780 $ |
2024-05-04 | 0.000000000000000000 $ | 4,842,801 $ | 0.413471 $ | 0.396935 $ |
2024-05-03 | 0.000000000000000000 $ | 4,822,132 $ | 0.398973 $ | 0.413471 $ |
2024-05-02 | 0.000000000000000000 $ | 3,641,982 $ | 0.367248 $ | 0.398973 $ |
2024-05-01 | 0.000000000000000000 $ | 5,318,832 $ | 0.405617 $ | 0.367248 $ |
2024-04-30 | 0.000000000000000000 $ | 3,218,706 $ | 0.525043 $ | 0.405617 $ |
2024-04-29 | 0.000000000000000000 $ | 7,007,408 $ | 0.516313 $ | 0.525043 $ |
2024-04-28 | 0.000000000000000000 $ | 6,721,976 $ | 0.566976 $ | 0.516313 $ |
2024-04-27 | 0.000000000000000000 $ | 8,704,455 $ | 0.536149 $ | 0.566976 $ |
2024-04-26 | 0.000000000000000000 $ | 7,730,797 $ | 0.567791 $ | 0.536149 $ |
2024-04-25 | 0.000000000000000000 $ | 10,877,312 $ | 0.557275 $ | 0.567791 $ |
2024-04-24 | 0.000000000000000000 $ | 7,668,937 $ | 0.579958 $ | 0.557275 $ |
2024-04-23 | 0.000000000000000000 $ | 8,771,922 $ | 0.604840 $ | 0.579958 $ |
2024-04-22 | 0.000000000000000000 $ | 7,275,133 $ | 0.629422 $ | 0.604840 $ |
2024-04-21 | 0.000000000000000000 $ | 5,856,478 $ | 0.631386 $ | 0.629422 $ |
2024-04-20 | 0.000000000000000000 $ | 11,489,949 $ | 0.613743 $ | 0.631386 $ |
2024-04-19 | 0.000000000000000000 $ | 7,276,185 $ | 0.599677 $ | 0.613743 $ |
2024-04-18 | 0.000000000000000000 $ | 7,749,503 $ | 0.573147 $ | 0.599677 $ |
2024-04-17 | 0.000000000000000000 $ | 10,213,774 $ | 0.584897 $ | 0.573147 $ |
2024-04-16 | 0.000000000000000000 $ | 12,978,079 $ | 0.524094 $ | 0.584897 $ |
2024-04-15 | 0.000000000000000000 $ | 13,263,800 $ | 0.521589 $ | 0.524094 $ |
2024-04-14 | 0.000000000000000000 $ | 11,713,314 $ | 0.491992 $ | 0.521589 $ |
2024-04-13 | 0.000000000000000000 $ | 10,450,663 $ | 0.581531 $ | 0.491992 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา