Apes Go Bananas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 353,912 $ | 448,330 $ | 0.000000000429702 $ | N/A |
2024-05-16 | 363,820 $ | 665,712 $ | 0.000000000446142 $ | 0.000000000429702 $ |
2024-05-15 | 333,156 $ | 461,526 $ | 0.000000000418529 $ | 0.000000000446142 $ |
2024-05-14 | 378,629 $ | 686,592 $ | 0.000000000462377 $ | 0.000000000418529 $ |
2024-05-13 | 352,241 $ | 643,008 $ | 0.000000000428735 $ | 0.000000000462377 $ |
2024-05-12 | 352,986 $ | 570,642 $ | 0.000000000427971 $ | 0.000000000428735 $ |
2024-05-11 | 349,265 $ | 576,511 $ | 0.000000000423443 $ | 0.000000000427971 $ |
2024-05-10 | 378,524 $ | 657,796 $ | 0.000000000462279 $ | 0.000000000423443 $ |
2024-05-09 | 365,625 $ | 678,549 $ | 0.000000000445958 $ | 0.000000000462279 $ |
2024-05-08 | 351,432 $ | 685,194 $ | 0.000000000427930 $ | 0.000000000445958 $ |
2024-05-07 | 381,792 $ | 624,503 $ | 0.000000000466965 $ | 0.000000000427930 $ |
2024-05-06 | 363,232 $ | 870,110 $ | 0.000000000443352 $ | 0.000000000466965 $ |
2024-05-05 | 330,177 $ | 628,775 $ | 0.000000000402767 $ | 0.000000000443352 $ |
2024-05-04 | 314,919 $ | 670,902 $ | 0.000000000386159 $ | 0.000000000402767 $ |
2024-05-03 | 291,793 $ | 698,232 $ | 0.000000000356149 $ | 0.000000000386159 $ |
2024-05-02 | 289,916 $ | 635,402 $ | 0.000000000351185 $ | 0.000000000356149 $ |
2024-05-01 | 287,223 $ | 645,517 $ | 0.000000000351515 $ | 0.000000000351185 $ |
2024-04-30 | 404,998 $ | 673,624 $ | 0.000000000492437 $ | 0.000000000351515 $ |
2024-04-29 | 413,881 $ | 637,431 $ | 0.000000000509998 $ | 0.000000000492437 $ |
2024-04-28 | 430,341 $ | 562,032 $ | 0.000000000525318 $ | 0.000000000509998 $ |
2024-04-27 | 435,053 $ | 611,372 $ | 0.000000000531993 $ | 0.000000000525318 $ |
2024-04-26 | 452,962 $ | 654,334 $ | 0.000000000551009 $ | 0.000000000531993 $ |
2024-04-25 | 449,073 $ | 653,417 $ | 0.000000000547090 $ | 0.000000000551009 $ |
2024-04-24 | 453,030 $ | 607,520 $ | 0.000000000551165 $ | 0.000000000547090 $ |
2024-04-23 | 468,806 $ | 655,839 $ | 0.000000000572442 $ | 0.000000000551165 $ |
2024-04-22 | 469,592 $ | 653,368 $ | 0.000000000573292 $ | 0.000000000572442 $ |
2024-04-21 | 476,827 $ | 667,683 $ | 0.000000000583419 $ | 0.000000000573292 $ |
2024-04-20 | 463,358 $ | 657,789 $ | 0.000000000565011 $ | 0.000000000583419 $ |
2024-04-19 | 481,167 $ | 698,008 $ | 0.000000000589444 $ | 0.000000000565011 $ |
2024-04-18 | 453,782 $ | 635,953 $ | 0.000000000554089 $ | 0.000000000589444 $ |
2024-04-17 | 483,476 $ | 626,339 $ | 0.000000000586451 $ | 0.000000000554089 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา