ApeX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 112,374,062 $ | 26,005,471 $ | 2.43 $ | N/A |
2024-05-07 | 112,515,334 $ | 16,747,766 $ | 2.43 $ | 2.43 $ |
2024-05-06 | 115,124,098 $ | 14,080,575 $ | 2.49 $ | 2.43 $ |
2024-05-05 | 119,147,451 $ | 16,271,128 $ | 2.58 $ | 2.49 $ |
2024-05-04 | 120,009,045 $ | 23,777,036 $ | 2.61 $ | 2.58 $ |
2024-05-03 | 117,899,613 $ | 54,025,471 $ | 2.55 $ | 2.61 $ |
2024-05-02 | 113,636,949 $ | 63,953,120 $ | 2.46 $ | 2.55 $ |
2024-05-01 | 113,521,368 $ | 49,451,075 $ | 2.45 $ | 2.46 $ |
2024-04-30 | 118,550,058 $ | 35,704,124 $ | 2.57 $ | 2.45 $ |
2024-04-29 | 125,397,298 $ | 24,620,843 $ | 2.72 $ | 2.57 $ |
2024-04-28 | 118,125,129 $ | 30,902,785 $ | 2.56 $ | 2.72 $ |
2024-04-27 | 117,963,689 $ | 46,750,257 $ | 2.56 $ | 2.56 $ |
2024-04-26 | 122,667,373 $ | 58,624,205 $ | 2.65 $ | 2.56 $ |
2024-04-25 | 123,190,101 $ | 47,336,950 $ | 2.66 $ | 2.65 $ |
2024-04-24 | 127,615,664 $ | 31,049,953 $ | 2.77 $ | 2.66 $ |
2024-04-23 | 116,980,264 $ | 31,791,795 $ | 2.54 $ | 2.77 $ |
2024-04-22 | 117,644,079 $ | 34,204,703 $ | 2.56 $ | 2.54 $ |
2024-04-21 | 121,445,410 $ | 42,205,375 $ | 2.65 $ | 2.56 $ |
2024-04-20 | 118,615,391 $ | 45,925,865 $ | 2.58 $ | 2.65 $ |
2024-04-19 | 118,012,690 $ | 46,566,019 $ | 2.57 $ | 2.58 $ |
2024-04-18 | 116,278,503 $ | 48,389,110 $ | 2.53 $ | 2.57 $ |
2024-04-17 | 122,440,194 $ | 53,403,604 $ | 2.66 $ | 2.53 $ |
2024-04-16 | 126,111,597 $ | 52,485,623 $ | 2.75 $ | 2.66 $ |
2024-04-15 | 126,034,122 $ | 50,616,032 $ | 2.75 $ | 2.75 $ |
2024-04-14 | 116,214,193 $ | 57,941,914 $ | 2.53 $ | 2.75 $ |
2024-04-13 | 135,406,488 $ | 92,085,582 $ | 2.97 $ | 2.53 $ |
2024-04-12 | 141,367,413 $ | 118,406,673 $ | 3.11 $ | 2.97 $ |
2024-04-11 | 148,691,356 $ | 104,195,005 $ | 3.23 $ | 3.11 $ |
2024-04-10 | 144,454,789 $ | 111,231,190 $ | 3.15 $ | 3.23 $ |
2024-04-09 | 155,476,743 $ | 102,514,906 $ | 3.39 $ | 3.15 $ |
2024-04-08 | 153,978,013 $ | 91,725,995 $ | 3.36 $ | 3.39 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา