Apin Pulse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 7,807.95 $ | 0.00000821 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 11,290.46 $ | 0.00000829 $ | 0.00000821 $ |
2024-05-27 | 0.000000000000000000 $ | 2,364.82 $ | 0.00000847 $ | 0.00000829 $ |
2024-05-26 | 0.000000000000000000 $ | 686.68 $ | 0.00000855 $ | 0.00000847 $ |
2024-05-25 | 0.000000000000000000 $ | 3,172.80 $ | 0.00000870 $ | 0.00000855 $ |
2024-05-24 | 0.000000000000000000 $ | 1,309.62 $ | 0.00000900 $ | 0.00000870 $ |
2024-05-23 | 0.000000000000000000 $ | 1,807.82 $ | 0.00000874 $ | 0.00000900 $ |
2024-05-22 | 0.000000000000000000 $ | 2,523.57 $ | 0.00000944 $ | 0.00000874 $ |
2024-05-21 | 0.000000000000000000 $ | 2,487.58 $ | 0.00000934 $ | 0.00000944 $ |
2024-05-20 | 0.000000000000000000 $ | 3,134.72 $ | 0.00000921 $ | 0.00000934 $ |
2024-05-19 | 0.000000000000000000 $ | 3,908.44 $ | 0.00000995 $ | 0.00000921 $ |
2024-05-18 | 0.000000000000000000 $ | 1,027.36 $ | 0.00001027 $ | 0.00000995 $ |
2024-05-17 | 0.000000000000000000 $ | 1,503.78 $ | 0.00001025 $ | 0.00001027 $ |
2024-05-16 | 0.000000000000000000 $ | 1,673.37 $ | 0.00001045 $ | 0.00001025 $ |
2024-05-15 | 0.000000000000000000 $ | 2,088.97 $ | 0.00000988 $ | 0.00001045 $ |
2024-05-14 | 0.000000000000000000 $ | 1,600.29 $ | 0.00001031 $ | 0.00000988 $ |
2024-05-13 | 0.000000000000000000 $ | 3,535.74 $ | 0.00001051 $ | 0.00001031 $ |
2024-05-12 | 0.000000000000000000 $ | 1,020.58 $ | 0.00001004 $ | 0.00001051 $ |
2024-05-11 | 0.000000000000000000 $ | 1,517.63 $ | 0.00001027 $ | 0.00001004 $ |
2024-05-10 | 0.000000000000000000 $ | 2,029.21 $ | 0.00001051 $ | 0.00001027 $ |
2024-05-09 | 0.000000000000000000 $ | 2,221.96 $ | 0.00000988 $ | 0.00001051 $ |
2024-05-08 | 0.000000000000000000 $ | 3,229.42 $ | 0.00000995 $ | 0.00000988 $ |
2024-05-07 | 0.000000000000000000 $ | 3,844.22 $ | 0.00001050 $ | 0.00000995 $ |
2024-05-06 | 0.000000000000000000 $ | 5,770.84 $ | 0.00001036 $ | 0.00001050 $ |
2024-05-05 | 0.000000000000000000 $ | 5,093.94 $ | 0.00000988 $ | 0.00001036 $ |
2024-05-04 | 0.000000000000000000 $ | 5,366.91 $ | 0.00000957 $ | 0.00000988 $ |
2024-05-03 | 0.000000000000000000 $ | 8,521.29 $ | 0.00000984 $ | 0.00000957 $ |
2024-05-02 | 0.000000000000000000 $ | 10,848.39 $ | 0.00001062 $ | 0.00000984 $ |
2024-05-01 | 0.000000000000000000 $ | 12,368.43 $ | 0.00001113 $ | 0.00001062 $ |
2024-04-30 | 0.000000000000000000 $ | 10,964.46 $ | 0.00001172 $ | 0.00001113 $ |
2024-04-29 | 0.000000000000000000 $ | 15,942.75 $ | 0.00001173 $ | 0.00001172 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา