apM Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 1,935,463 $ | 170,238 $ | 0.00536754 $ | N/A |
2024-05-11 | 1,882,157 $ | 184,334 $ | 0.00519975 $ | 0.00536754 $ |
2024-05-10 | 1,910,449 $ | 164,502 $ | 0.00525727 $ | 0.00519975 $ |
2024-05-09 | 1,865,788 $ | 225,340 $ | 0.00514502 $ | 0.00525727 $ |
2024-05-08 | 1,896,899 $ | 194,844 $ | 0.00523215 $ | 0.00514502 $ |
2024-05-07 | 1,884,439 $ | 141,385 $ | 0.00521682 $ | 0.00523215 $ |
2024-05-06 | 1,880,559 $ | 147,564 $ | 0.00519530 $ | 0.00521682 $ |
2024-05-05 | 1,948,451 $ | 460,747 $ | 0.00538531 $ | 0.00519530 $ |
2024-05-04 | 1,830,501 $ | 224,343 $ | 0.00506648 $ | 0.00538531 $ |
2024-05-03 | 1,870,570 $ | 258,544 $ | 0.00516935 $ | 0.00506648 $ |
2024-05-02 | 1,832,726 $ | 279,672 $ | 0.00506302 $ | 0.00516935 $ |
2024-05-01 | 1,869,199 $ | 305,339 $ | 0.00514920 $ | 0.00506302 $ |
2024-04-30 | 1,980,578 $ | 304,074 $ | 0.00550436 $ | 0.00514920 $ |
2024-04-29 | 1,985,279 $ | 203,813 $ | 0.00547528 $ | 0.00550436 $ |
2024-04-28 | 2,031,810 $ | 156,072 $ | 0.00561537 $ | 0.00547528 $ |
2024-04-27 | 1,981,844 $ | 238,650 $ | 0.00547660 $ | 0.00561537 $ |
2024-04-26 | 2,038,842 $ | 345,731 $ | 0.00563411 $ | 0.00547660 $ |
2024-04-25 | 2,090,618 $ | 294,483 $ | 0.00577079 $ | 0.00563411 $ |
2024-04-24 | 2,168,889 $ | 258,674 $ | 0.00599400 $ | 0.00577079 $ |
2024-04-23 | 2,194,712 $ | 287,914 $ | 0.00606085 $ | 0.00599400 $ |
2024-04-22 | 2,192,666 $ | 356,903 $ | 0.00603097 $ | 0.00606085 $ |
2024-04-21 | 2,157,069 $ | 259,547 $ | 0.00601094 $ | 0.00603097 $ |
2024-04-20 | 2,104,656 $ | 318,273 $ | 0.00585107 $ | 0.00601094 $ |
2024-04-19 | 2,090,970 $ | 241,121 $ | 0.00577694 $ | 0.00585107 $ |
2024-04-18 | 2,089,719 $ | 284,575 $ | 0.00576641 $ | 0.00577694 $ |
2024-04-17 | 2,101,933 $ | 246,669 $ | 0.00582378 $ | 0.00576641 $ |
2024-04-16 | 2,167,226 $ | 443,926 $ | 0.00599766 $ | 0.00582378 $ |
2024-04-15 | 2,209,308 $ | 698,927 $ | 0.00613600 $ | 0.00599766 $ |
2024-04-14 | 2,070,998 $ | 880,538 $ | 0.00570674 $ | 0.00613600 $ |
2024-04-13 | 2,244,824 $ | 820,305 $ | 0.00622240 $ | 0.00570674 $ |
2024-04-12 | 2,736,061 $ | 604,674 $ | 0.00750797 $ | 0.00622240 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา