ArbiDoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 2,093,436 $ | 7,780.11 $ | 0.000000261145 $ | N/A |
2024-05-03 | 1,842,064 $ | 10,538.88 $ | 0.000000230258 $ | 0.000000261145 $ |
2024-05-02 | 1,697,009 $ | 34,277 $ | 0.000000212169 $ | 0.000000230258 $ |
2024-05-01 | 1,799,115 $ | 5,000.29 $ | 0.000000224889 $ | 0.000000212169 $ |
2024-04-30 | 2,003,855 $ | 842.93 $ | 0.000000250126 $ | 0.000000224889 $ |
2024-04-29 | 2,011,861 $ | 8,223.06 $ | 0.000000251634 $ | 0.000000250126 $ |
2024-04-28 | 1,984,607 $ | 3,877.48 $ | 0.000000248291 $ | 0.000000251634 $ |
2024-04-27 | 1,886,413 $ | 18,125.94 $ | 0.000000237359 $ | 0.000000248291 $ |
2024-04-26 | 1,971,490 $ | 8,749.40 $ | 0.000000246436 $ | 0.000000237359 $ |
2024-04-25 | 1,988,736 $ | 15,544.17 $ | 0.000000249127 $ | 0.000000246436 $ |
2024-04-24 | 2,328,114 $ | 3,261.15 $ | 0.000000291014 $ | 0.000000249127 $ |
2024-04-23 | 2,359,315 $ | 8,060.22 $ | 0.000000296566 $ | 0.000000291014 $ |
2024-04-22 | 2,307,497 $ | 9,112.90 $ | 0.000000288141 $ | 0.000000296566 $ |
2024-04-21 | 2,518,053 $ | 15,055.75 $ | 0.000000314397 $ | 0.000000288141 $ |
2024-04-20 | 2,128,307 $ | 11,226.46 $ | 0.000000266260 $ | 0.000000314397 $ |
2024-04-19 | 2,297,606 $ | 14,049.10 $ | 0.000000288702 $ | 0.000000266260 $ |
2024-04-18 | 1,939,612 $ | 6,413.83 $ | 0.000000242503 $ | 0.000000288702 $ |
2024-04-17 | 1,981,659 $ | 11,798.85 $ | 0.000000247552 $ | 0.000000242503 $ |
2024-04-16 | 1,931,608 $ | 61,706 $ | 0.000000241157 $ | 0.000000247552 $ |
2024-04-15 | 2,129,427 $ | 43,822 $ | 0.000000265597 $ | 0.000000241157 $ |
2024-04-14 | 2,031,077 $ | 98,396 $ | 0.000000254598 $ | 0.000000265597 $ |
2024-04-13 | 2,632,540 $ | 62,098 $ | 0.000000329231 $ | 0.000000254598 $ |
2024-04-12 | 3,227,858 $ | 30,458 $ | 0.000000404209 $ | 0.000000329231 $ |
2024-04-11 | 3,405,012 $ | 42,390 $ | 0.000000426086 $ | 0.000000404209 $ |
2024-04-10 | 2,876,793 $ | 62,220 $ | 0.000000360089 $ | 0.000000426086 $ |
2024-04-09 | 3,961,246 $ | 77,725 $ | 0.000000490070 $ | 0.000000360089 $ |
2024-04-08 | 2,683,459 $ | 38,898 $ | 0.000000335303 $ | 0.000000490070 $ |
2024-04-07 | 3,473,282 $ | 10,802.42 $ | 0.000000430769 $ | 0.000000335303 $ |
2024-04-06 | 3,451,059 $ | 21,581 $ | 0.000000431403 $ | 0.000000430769 $ |
2024-04-05 | 4,019,108 $ | 19,952.30 $ | 0.000000502389 $ | 0.000000431403 $ |
2024-04-04 | 3,698,262 $ | 14,791.19 $ | 0.000000462027 $ | 0.000000502389 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา