Arbitrove Governance Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 1,264,057 $ | 120,381 $ | 0.00418424 $ | N/A |
2024-04-30 | 1,379,320 $ | 120,917 $ | 0.00455849 $ | 0.00418424 $ |
2024-04-29 | 1,407,636 $ | 121,147 $ | 0.00472256 $ | 0.00455849 $ |
2024-04-28 | 1,374,531 $ | 121,417 $ | 0.00458512 $ | 0.00472256 $ |
2024-04-27 | 1,335,163 $ | 115,670 $ | 0.00448375 $ | 0.00458512 $ |
2024-04-26 | 1,366,865 $ | 107,671 $ | 0.00448603 $ | 0.00448375 $ |
2024-04-25 | 1,371,798 $ | 110,804 $ | 0.00461030 $ | 0.00448603 $ |
2024-04-24 | 1,379,579 $ | 113,333 $ | 0.00459945 $ | 0.00461030 $ |
2024-04-23 | 1,383,779 $ | 110,805 $ | 0.00463872 $ | 0.00459945 $ |
2024-04-22 | 1,364,570 $ | 119,349 $ | 0.00455490 $ | 0.00463872 $ |
2024-04-21 | 1,374,143 $ | 113,646 $ | 0.00455148 $ | 0.00455490 $ |
2024-04-20 | 1,342,994 $ | 116,679 $ | 0.00448263 $ | 0.00455148 $ |
2024-04-19 | 1,322,732 $ | 108,686 $ | 0.00441186 $ | 0.00448263 $ |
2024-04-18 | 1,308,845 $ | 109,830 $ | 0.00436676 $ | 0.00441186 $ |
2024-04-17 | 1,383,086 $ | 120,829 $ | 0.00453803 $ | 0.00436676 $ |
2024-04-16 | 1,408,200 $ | 116,241 $ | 0.00469854 $ | 0.00453803 $ |
2024-04-15 | 1,419,869 $ | 109,628 $ | 0.00469459 $ | 0.00469854 $ |
2024-04-14 | 1,380,964 $ | 125,828 $ | 0.00453985 $ | 0.00469459 $ |
2024-04-13 | 1,541,951 $ | 134,441 $ | 0.00517218 $ | 0.00453985 $ |
2024-04-12 | 1,707,338 $ | 105,932 $ | 0.00564856 $ | 0.00517218 $ |
2024-04-11 | 1,702,545 $ | 117,353 $ | 0.00571200 $ | 0.00564856 $ |
2024-04-10 | 1,703,935 $ | 110,165 $ | 0.00571366 $ | 0.00571200 $ |
2024-04-09 | 1,775,831 $ | 111,590 $ | 0.00589230 $ | 0.00571366 $ |
2024-04-08 | 1,656,260 $ | 116,497 $ | 0.00551650 $ | 0.00589230 $ |
2024-04-07 | 1,649,722 $ | 114,234 $ | 0.00553672 $ | 0.00551650 $ |
2024-04-06 | 1,640,021 $ | 121,913 $ | 0.00544555 $ | 0.00553672 $ |
2024-04-05 | 1,687,384 $ | 148,535 $ | 0.00562560 $ | 0.00544555 $ |
2024-04-04 | 1,645,391 $ | 106,609 $ | 0.00548261 $ | 0.00562560 $ |
2024-04-03 | 1,662,469 $ | 105,745 $ | 0.00554337 $ | 0.00548261 $ |
2024-04-02 | 1,751,124 $ | 104,518 $ | 0.00583418 $ | 0.00554337 $ |
2024-04-01 | 1,812,394 $ | 111,643 $ | 0.00604146 $ | 0.00583418 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา