Arbitrum Bridged USDC (Arbitrum Nova) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 62,245 $ | 1.007 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 21,262 $ | 0.998615 $ | 1.007 $ |
2024-05-19 | 0.000000000000000000 $ | 29,990 $ | 0.999250 $ | 0.998615 $ |
2024-05-18 | 0.000000000000000000 $ | 34,090 $ | 1.004 $ | 0.999250 $ |
2024-05-17 | 0.000000000000000000 $ | 86,122 $ | 1.001 $ | 1.004 $ |
2024-05-16 | 0.000000000000000000 $ | 35,185 $ | 1.004 $ | 1.001 $ |
2024-05-15 | 0.000000000000000000 $ | 31,050 $ | 0.999551 $ | 1.004 $ |
2024-05-14 | 0.000000000000000000 $ | 79,633 $ | 0.992794 $ | 0.999551 $ |
2024-05-13 | 0.000000000000000000 $ | 34,752 $ | 1.001 $ | 0.992794 $ |
2024-05-12 | 0.000000000000000000 $ | 23,156 $ | 0.995206 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 37,267 $ | 1.002 $ | 0.995206 $ |
2024-05-10 | 0.000000000000000000 $ | 18,469.13 $ | 0.994862 $ | 1.002 $ |
2024-05-09 | 0.000000000000000000 $ | 55,581 $ | 1.006 $ | 0.994862 $ |
2024-05-08 | 0.000000000000000000 $ | 34,555 $ | 0.991624 $ | 1.006 $ |
2024-05-07 | 0.000000000000000000 $ | 88,257 $ | 0.992595 $ | 0.991624 $ |
2024-05-06 | 0.000000000000000000 $ | 29,791 $ | 1.007 $ | 0.992595 $ |
2024-05-05 | 0.000000000000000000 $ | 116,276 $ | 1.006 $ | 1.007 $ |
2024-05-04 | 0.000000000000000000 $ | 38,901 $ | 0.996534 $ | 1.006 $ |
2024-05-03 | 0.000000000000000000 $ | 17,907.34 $ | 0.996208 $ | 0.996534 $ |
2024-05-02 | 0.000000000000000000 $ | 75,910 $ | 1.008 $ | 0.996208 $ |
2024-05-01 | 0.000000000000000000 $ | 45,867 $ | 1.001 $ | 1.008 $ |
2024-04-30 | 0.000000000000000000 $ | 39,801 $ | 1.004 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 90,097 $ | 1.002 $ | 1.004 $ |
2024-04-28 | 0.000000000000000000 $ | 50,656 $ | 1.002 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 41,370 $ | 0.998185 $ | 1.002 $ |
2024-04-26 | 0.000000000000000000 $ | 25,315 $ | 0.998465 $ | 0.998185 $ |
2024-04-25 | 0.000000000000000000 $ | 28,265 $ | 1.001 $ | 0.998465 $ |
2024-04-24 | 0.000000000000000000 $ | 23,744 $ | 1.004 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 100,372 $ | 1.002 $ | 1.004 $ |
2024-04-22 | 0.000000000000000000 $ | 36,834 $ | 0.992511 $ | 1.002 $ |
2024-04-21 | 0.000000000000000000 $ | 27,153 $ | 0.996186 $ | 0.992511 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา