Arbitrum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 2,960,980,981 $ | 308,923,204 $ | 1.12 $ | N/A |
2024-04-24 | 3,122,837,818 $ | 198,435,513 $ | 1.18 $ | 1.12 $ |
2024-04-23 | 3,210,527,320 $ | 219,151,166 $ | 1.21 $ | 1.18 $ |
2024-04-22 | 3,153,780,642 $ | 192,059,658 $ | 1.19 $ | 1.21 $ |
2024-04-21 | 3,224,397,181 $ | 212,572,400 $ | 1.21 $ | 1.19 $ |
2024-04-20 | 3,000,465,807 $ | 360,393,493 $ | 1.13 $ | 1.21 $ |
2024-04-19 | 3,021,454,858 $ | 265,563,221 $ | 1.14 $ | 1.13 $ |
2024-04-18 | 2,933,877,501 $ | 293,675,172 $ | 1.11 $ | 1.14 $ |
2024-04-17 | 3,065,200,271 $ | 415,204,704 $ | 1.15 $ | 1.11 $ |
2024-04-16 | 3,060,540,629 $ | 570,859,651 $ | 1.15 $ | 1.15 $ |
2024-04-15 | 3,144,506,359 $ | 793,530,067 $ | 1.18 $ | 1.15 $ |
2024-04-14 | 2,756,651,030 $ | 961,361,724 $ | 1.037 $ | 1.18 $ |
2024-04-13 | 3,115,026,957 $ | 809,533,559 $ | 1.18 $ | 1.037 $ |
2024-04-12 | 3,762,331,249 $ | 224,459,235 $ | 1.42 $ | 1.18 $ |
2024-04-11 | 3,888,106,841 $ | 307,009,689 $ | 1.47 $ | 1.42 $ |
2024-04-10 | 3,939,487,315 $ | 434,401,043 $ | 1.48 $ | 1.47 $ |
2024-04-09 | 4,170,329,169 $ | 330,886,806 $ | 1.57 $ | 1.48 $ |
2024-04-08 | 4,056,563,064 $ | 202,142,284 $ | 1.53 $ | 1.57 $ |
2024-04-07 | 3,951,690,300 $ | 193,936,761 $ | 1.49 $ | 1.53 $ |
2024-04-06 | 3,812,949,187 $ | 309,335,400 $ | 1.44 $ | 1.49 $ |
2024-04-05 | 3,868,766,015 $ | 318,332,519 $ | 1.46 $ | 1.44 $ |
2024-04-04 | 3,920,937,244 $ | 362,281,100 $ | 1.48 $ | 1.46 $ |
2024-04-03 | 3,853,166,561 $ | 545,786,034 $ | 1.45 $ | 1.48 $ |
2024-04-02 | 4,173,914,533 $ | 391,648,762 $ | 1.57 $ | 1.45 $ |
2024-04-01 | 4,409,102,060 $ | 207,879,497 $ | 1.66 $ | 1.57 $ |
2024-03-31 | 4,351,526,254 $ | 240,307,568 $ | 1.64 $ | 1.66 $ |
2024-03-30 | 4,369,472,341 $ | 274,439,106 $ | 1.65 $ | 1.64 $ |
2024-03-29 | 4,420,945,954 $ | 351,001,304 $ | 1.66 $ | 1.65 $ |
2024-03-28 | 4,381,274,960 $ | 517,192,556 $ | 1.66 $ | 1.66 $ |
2024-03-27 | 4,510,070,414 $ | 482,944,303 $ | 1.70 $ | 1.66 $ |
2024-03-26 | 4,565,006,400 $ | 526,648,929 $ | 1.72 $ | 1.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา