Arcadeum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 14.69 $ | 0.02944326 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 7.64 $ | 0.02903275 $ | 0.02944326 $ |
2024-05-19 | 0.000000000000000000 $ | 1.24 $ | 0.02950735 $ | 0.02903275 $ |
2024-05-18 | 0.000000000000000000 $ | 1.24 $ | 0.02942125 $ | 0.02950735 $ |
2024-05-17 | 0.000000000000000000 $ | 14.54 $ | 0.02801521 $ | 0.02942125 $ |
2024-05-16 | 0.000000000000000000 $ | 14.54 $ | 0.02801521 $ | 0.02801521 $ |
2024-05-14 | 0.000000000000000000 $ | 42.60 $ | 0.02728368 $ | 0.02801521 $ |
2024-05-13 | 0.000000000000000000 $ | 43.30 $ | 0.02773233 $ | 0.02728368 $ |
2024-05-12 | 0.000000000000000000 $ | 27.05 $ | 0.02754089 $ | 0.02773233 $ |
2024-05-11 | 0.000000000000000000 $ | 109.22 $ | 0.02756949 $ | 0.02754089 $ |
2024-05-10 | 0.000000000000000000 $ | 9.45 $ | 0.02896921 $ | 0.02756949 $ |
2024-05-09 | 0.000000000000000000 $ | 8.91 $ | 0.02838914 $ | 0.02896921 $ |
2024-05-08 | 0.000000000000000000 $ | 4.53 $ | 0.02860068 $ | 0.02838914 $ |
2024-05-07 | 0.000000000000000000 $ | 9.08 $ | 0.02924946 $ | 0.02860068 $ |
2024-05-06 | 0.000000000000000000 $ | 183.91 $ | 0.02992597 $ | 0.02924946 $ |
2024-05-05 | 0.000000000000000000 $ | 82.01 $ | 0.02948413 $ | 0.02992597 $ |
2024-05-04 | 0.000000000000000000 $ | 12.01 $ | 0.02954083 $ | 0.02948413 $ |
2024-05-03 | 0.000000000000000000 $ | 33.70 $ | 0.02826840 $ | 0.02954083 $ |
2024-05-02 | 0.000000000000000000 $ | 8.76 $ | 0.02833164 $ | 0.02826840 $ |
2024-05-01 | 0.000000000000000000 $ | 11.41 $ | 0.02855416 $ | 0.02833164 $ |
2024-04-30 | 0.000000000000000000 $ | 7.75 $ | 0.03061245 $ | 0.02855416 $ |
2024-04-29 | 0.000000000000000000 $ | 449.71 $ | 0.03083643 $ | 0.03061245 $ |
2024-04-28 | 0.000000000000000000 $ | 449.71 $ | 0.03083643 $ | 0.03083643 $ |
2024-04-27 | 0.000000000000000000 $ | 5.16 $ | 0.02954340 $ | 0.03083643 $ |
2024-04-26 | 0.000000000000000000 $ | 74.92 $ | 0.03002276 $ | 0.02954340 $ |
2024-04-25 | 0.000000000000000000 $ | 95.22 $ | 0.03004190 $ | 0.03002276 $ |
2024-04-24 | 0.000000000000000000 $ | 95.22 $ | 0.03004190 $ | 0.03004190 $ |
2024-04-23 | 0.000000000000000000 $ | 129.36 $ | 0.03060677 $ | 0.03004190 $ |
2024-04-22 | 0.000000000000000000 $ | 1,437.21 $ | 0.02993156 $ | 0.03060677 $ |
2024-04-21 | 0.000000000000000000 $ | 14.37 $ | 0.03020362 $ | 0.02993156 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา