ArenaSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 21.98 $ | 0.00903477 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 506.94 $ | 0.00888991 $ | 0.00903477 $ |
2024-05-16 | 0.000000000000000000 $ | 589.44 $ | 0.00999619 $ | 0.00888991 $ |
2024-05-15 | 0.000000000000000000 $ | 34.42 $ | 0.00896085 $ | 0.00999619 $ |
2024-05-14 | 0.000000000000000000 $ | 75.15 $ | 0.00929269 $ | 0.00896085 $ |
2024-05-13 | 0.000000000000000000 $ | 7.00 $ | 0.00936827 $ | 0.00929269 $ |
2024-05-12 | 0.000000000000000000 $ | 3.13 $ | 0.00933895 $ | 0.00936827 $ |
2024-05-11 | 0.000000000000000000 $ | 797.94 $ | 0.00929504 $ | 0.00933895 $ |
2024-05-10 | 0.000000000000000000 $ | 1,443.90 $ | 0.01105049 $ | 0.00929504 $ |
2024-05-09 | 0.000000000000000000 $ | 424.89 $ | 0.00932255 $ | 0.01105049 $ |
2024-05-08 | 0.000000000000000000 $ | 17.17 $ | 0.01005009 $ | 0.00932255 $ |
2024-05-07 | 0.000000000000000000 $ | 632.96 $ | 0.01017006 $ | 0.01005009 $ |
2024-05-06 | 0.000000000000000000 $ | 29.15 $ | 0.00924881 $ | 0.01017006 $ |
2024-05-05 | 0.000000000000000000 $ | 8.22 $ | 0.00923536 $ | 0.00924881 $ |
2024-05-04 | 0.000000000000000000 $ | 39.75 $ | 0.00921459 $ | 0.00923536 $ |
2024-05-03 | 0.000000000000000000 $ | 56.57 $ | 0.00888132 $ | 0.00921459 $ |
2024-05-02 | 0.000000000000000000 $ | 87.63 $ | 0.00887571 $ | 0.00888132 $ |
2024-05-01 | 0.000000000000000000 $ | 697.79 $ | 0.00907835 $ | 0.00887571 $ |
2024-04-30 | 0.000000000000000000 $ | 851.81 $ | 0.01035155 $ | 0.00907835 $ |
2024-04-29 | 0.000000000000000000 $ | 12.31 $ | 0.00923470 $ | 0.01035155 $ |
2024-04-28 | 0.000000000000000000 $ | 15.99 $ | 0.00920390 $ | 0.00923470 $ |
2024-04-27 | 0.000000000000000000 $ | 13.85 $ | 0.00925344 $ | 0.00920390 $ |
2024-04-26 | 0.000000000000000000 $ | 60.66 $ | 0.00943714 $ | 0.00925344 $ |
2024-04-25 | 0.000000000000000000 $ | 49.62 $ | 0.00930865 $ | 0.00943714 $ |
2024-04-24 | 0.000000000000000000 $ | 12.99 $ | 0.00929999 $ | 0.00930865 $ |
2024-04-23 | 0.000000000000000000 $ | 135.61 $ | 0.00923088 $ | 0.00929999 $ |
2024-04-22 | 0.000000000000000000 $ | 33.25 $ | 0.00902441 $ | 0.00923088 $ |
2024-04-21 | 0.000000000000000000 $ | 27.29 $ | 0.00889960 $ | 0.00902441 $ |
2024-04-20 | 0.000000000000000000 $ | 60.48 $ | 0.00873651 $ | 0.00889960 $ |
2024-04-19 | 0.000000000000000000 $ | 36.63 $ | 0.00870174 $ | 0.00873651 $ |
2024-04-18 | 0.000000000000000000 $ | 46.99 $ | 0.00843088 $ | 0.00870174 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา