Arizona Iced Tea USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 11,207.08 $ | 0.00024890 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 10,808.78 $ | 0.00031071 $ | 0.00024890 $ |
2024-05-30 | 0.000000000000000000 $ | 7,075.15 $ | 0.00027434 $ | 0.00031071 $ |
2024-05-29 | 0.000000000000000000 $ | 2,046.70 $ | 0.00029737 $ | 0.00027434 $ |
2024-05-28 | 0.000000000000000000 $ | 16,978.32 $ | 0.00031361 $ | 0.00029737 $ |
2024-05-27 | 0.000000000000000000 $ | 4,736.34 $ | 0.00029944 $ | 0.00031361 $ |
2024-05-26 | 0.000000000000000000 $ | 4,993.09 $ | 0.00033078 $ | 0.00029944 $ |
2024-05-25 | 0.000000000000000000 $ | 18,895.32 $ | 0.00036413 $ | 0.00033078 $ |
2024-05-24 | 0.000000000000000000 $ | 13,397.85 $ | 0.00042704 $ | 0.00036413 $ |
2024-05-23 | 0.000000000000000000 $ | 41,618 $ | 0.00047984 $ | 0.00042704 $ |
2024-05-22 | 0.000000000000000000 $ | 24,524 $ | 0.00040526 $ | 0.00047984 $ |
2024-05-21 | 0.000000000000000000 $ | 30,053 $ | 0.00035126 $ | 0.00040526 $ |
2024-05-20 | 0.000000000000000000 $ | 8,028.37 $ | 0.00041832 $ | 0.00035126 $ |
2024-05-19 | 0.000000000000000000 $ | 30,683 $ | 0.00053696 $ | 0.00041832 $ |
2024-05-18 | 0.000000000000000000 $ | 6,994.59 $ | 0.00046728 $ | 0.00053696 $ |
2024-05-17 | 0.000000000000000000 $ | 9,947.62 $ | 0.00046195 $ | 0.00046728 $ |
2024-05-16 | 0.000000000000000000 $ | 20,989 $ | 0.00048257 $ | 0.00046195 $ |
2024-05-15 | 0.000000000000000000 $ | 9,713.37 $ | 0.00041439 $ | 0.00048257 $ |
2024-05-14 | 0.000000000000000000 $ | 13,239.67 $ | 0.00039971 $ | 0.00041439 $ |
2024-05-13 | 0.000000000000000000 $ | 23,689 $ | 0.00040820 $ | 0.00039971 $ |
2024-05-12 | 0.000000000000000000 $ | 20,356 $ | 0.00055582 $ | 0.00040820 $ |
2024-05-11 | 0.000000000000000000 $ | 9,864.72 $ | 0.00043432 $ | 0.00055582 $ |
2024-05-10 | 0.000000000000000000 $ | 14,942.44 $ | 0.00048763 $ | 0.00043432 $ |
2024-05-09 | 0.000000000000000000 $ | 30,569 $ | 0.00040088 $ | 0.00048763 $ |
2024-05-08 | 0.000000000000000000 $ | 12,387.67 $ | 0.00055538 $ | 0.00040088 $ |
2024-05-07 | 0.000000000000000000 $ | 88,665 $ | 0.00059524 $ | 0.00055538 $ |
2024-05-06 | 0.000000000000000000 $ | 27,464 $ | 0.00074373 $ | 0.00059524 $ |
2024-05-05 | 0.000000000000000000 $ | 35,776 $ | 0.00081606 $ | 0.00074373 $ |
2024-05-04 | 0.000000000000000000 $ | 49,639 $ | 0.00105487 $ | 0.00081606 $ |
2024-05-03 | 0.000000000000000000 $ | 17,781.38 $ | 0.00080132 $ | 0.00105487 $ |
2024-05-02 | 0.000000000000000000 $ | 10,963.26 $ | 0.00059856 $ | 0.00080132 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา