ARK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 145,728,404 $ | 4,794,935 $ | 0.808217 $ | N/A |
2024-04-24 | 156,250,305 $ | 6,636,645 $ | 0.866522 $ | 0.808217 $ |
2024-04-23 | 151,350,308 $ | 12,749,788 $ | 0.837609 $ | 0.866522 $ |
2024-04-22 | 142,150,832 $ | 3,586,270 $ | 0.787964 $ | 0.837609 $ |
2024-04-21 | 144,729,203 $ | 3,966,916 $ | 0.802239 $ | 0.787964 $ |
2024-04-20 | 133,921,506 $ | 5,030,705 $ | 0.741123 $ | 0.802239 $ |
2024-04-19 | 130,010,406 $ | 4,442,682 $ | 0.721509 $ | 0.741123 $ |
2024-04-18 | 124,897,040 $ | 6,781,972 $ | 0.693215 $ | 0.721509 $ |
2024-04-17 | 128,628,188 $ | 6,280,761 $ | 0.712112 $ | 0.693215 $ |
2024-04-16 | 128,430,075 $ | 6,449,789 $ | 0.713484 $ | 0.712112 $ |
2024-04-15 | 136,757,582 $ | 6,172,443 $ | 0.757806 $ | 0.713484 $ |
2024-04-14 | 128,323,050 $ | 10,229,101 $ | 0.710436 $ | 0.757806 $ |
2024-04-13 | 147,493,664 $ | 10,860,112 $ | 0.818097 $ | 0.710436 $ |
2024-04-12 | 169,806,980 $ | 4,206,892 $ | 0.943729 $ | 0.818097 $ |
2024-04-11 | 170,140,188 $ | 6,054,894 $ | 0.944795 $ | 0.943729 $ |
2024-04-10 | 172,817,259 $ | 8,640,567 $ | 0.957250 $ | 0.944795 $ |
2024-04-09 | 180,766,645 $ | 5,289,192 $ | 1.003 $ | 0.957250 $ |
2024-04-08 | 173,524,848 $ | 3,759,665 $ | 0.963239 $ | 1.003 $ |
2024-04-07 | 174,147,073 $ | 5,780,110 $ | 0.964932 $ | 0.963239 $ |
2024-04-06 | 169,295,781 $ | 3,430,331 $ | 0.938087 $ | 0.964932 $ |
2024-04-05 | 171,517,630 $ | 3,656,912 $ | 0.953996 $ | 0.938087 $ |
2024-04-04 | 166,203,918 $ | 3,983,845 $ | 0.922584 $ | 0.953996 $ |
2024-04-03 | 167,441,149 $ | 5,077,535 $ | 0.929358 $ | 0.922584 $ |
2024-04-02 | 181,835,738 $ | 5,905,102 $ | 1.010 $ | 0.929358 $ |
2024-04-01 | 197,264,648 $ | 4,624,762 $ | 1.097 $ | 1.010 $ |
2024-03-31 | 190,064,356 $ | 3,701,067 $ | 1.057 $ | 1.097 $ |
2024-03-30 | 192,523,501 $ | 3,804,041 $ | 1.070 $ | 1.057 $ |
2024-03-29 | 195,187,299 $ | 4,917,258 $ | 1.084 $ | 1.070 $ |
2024-03-28 | 194,742,463 $ | 9,933,056 $ | 1.085 $ | 1.084 $ |
2024-03-27 | 202,465,680 $ | 6,808,577 $ | 1.13 $ | 1.085 $ |
2024-03-26 | 192,152,402 $ | 7,954,859 $ | 1.072 $ | 1.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา