ARPA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 68,222,190 $ | 7,800,839 $ | 0.069566 $ | N/A |
2024-05-05 | 67,123,406 $ | 6,295,726 $ | 0.068294 $ | 0.069566 $ |
2024-05-04 | 67,458,882 $ | 9,226,914 $ | 0.068506 $ | 0.068294 $ |
2024-05-03 | 63,707,722 $ | 7,639,494 $ | 0.064826 $ | 0.068506 $ |
2024-05-02 | 62,625,878 $ | 10,957,954 $ | 0.063700 $ | 0.064826 $ |
2024-05-01 | 62,833,302 $ | 9,161,232 $ | 0.063793 $ | 0.063700 $ |
2024-04-30 | 67,294,116 $ | 7,855,527 $ | 0.068410 $ | 0.063793 $ |
2024-04-29 | 67,902,328 $ | 7,045,885 $ | 0.069131 $ | 0.068410 $ |
2024-04-28 | 69,189,551 $ | 8,368,146 $ | 0.070484 $ | 0.069131 $ |
2024-04-27 | 68,833,918 $ | 8,923,427 $ | 0.070206 $ | 0.070484 $ |
2024-04-26 | 70,756,501 $ | 9,794,676 $ | 0.072027 $ | 0.070206 $ |
2024-04-25 | 70,580,654 $ | 13,381,067 $ | 0.071852 $ | 0.072027 $ |
2024-04-24 | 75,089,942 $ | 14,044,139 $ | 0.076442 $ | 0.071852 $ |
2024-04-23 | 76,045,146 $ | 13,741,942 $ | 0.077389 $ | 0.076442 $ |
2024-04-22 | 73,618,905 $ | 10,735,133 $ | 0.074912 $ | 0.077389 $ |
2024-04-21 | 75,051,332 $ | 14,865,308 $ | 0.076377 $ | 0.074912 $ |
2024-04-20 | 69,572,810 $ | 18,847,476 $ | 0.070512 $ | 0.076377 $ |
2024-04-19 | 69,058,593 $ | 10,800,034 $ | 0.070345 $ | 0.070512 $ |
2024-04-18 | 67,055,061 $ | 16,792,244 $ | 0.068335 $ | 0.070345 $ |
2024-04-17 | 69,815,672 $ | 21,537,905 $ | 0.070931 $ | 0.068335 $ |
2024-04-16 | 69,835,871 $ | 20,681,455 $ | 0.071139 $ | 0.070931 $ |
2024-04-15 | 76,270,798 $ | 17,511,964 $ | 0.077470 $ | 0.071139 $ |
2024-04-14 | 71,294,228 $ | 41,273,481 $ | 0.072460 $ | 0.077470 $ |
2024-04-13 | 78,340,958 $ | 35,693,714 $ | 0.079675 $ | 0.072460 $ |
2024-04-12 | 97,386,072 $ | 38,524,356 $ | 0.099271 $ | 0.079675 $ |
2024-04-11 | 98,933,808 $ | 57,321,854 $ | 0.100809 $ | 0.099271 $ |
2024-04-10 | 101,941,339 $ | 70,412,329 $ | 0.103483 $ | 0.100809 $ |
2024-04-09 | 98,507,215 $ | 32,995,213 $ | 0.100269 $ | 0.103483 $ |
2024-04-08 | 93,457,288 $ | 45,265,640 $ | 0.095132 $ | 0.100269 $ |
2024-04-07 | 91,211,136 $ | 19,532,240 $ | 0.092855 $ | 0.095132 $ |
2024-04-06 | 88,577,243 $ | 14,011,394 $ | 0.090127 $ | 0.092855 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา