Arsenal Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 12,161,612 $ | 2,142,271 $ | 1.25 $ | N/A |
2024-06-06 | 12,147,376 $ | 3,919,135 $ | 1.25 $ | 1.25 $ |
2024-06-05 | 11,820,502 $ | 1,422,773 $ | 1.21 $ | 1.25 $ |
2024-06-04 | 11,817,930 $ | 440,060 $ | 1.21 $ | 1.21 $ |
2024-06-03 | 11,888,987 $ | 333,871 $ | 1.22 $ | 1.21 $ |
2024-06-02 | 12,154,124 $ | 751,108 $ | 1.25 $ | 1.22 $ |
2024-06-01 | 12,173,370 $ | 914,857 $ | 1.25 $ | 1.25 $ |
2024-05-31 | 12,006,933 $ | 1,044,622 $ | 1.23 $ | 1.25 $ |
2024-05-30 | 12,311,926 $ | 1,331,003 $ | 1.25 $ | 1.23 $ |
2024-05-29 | 12,489,924 $ | 3,504,568 $ | 1.27 $ | 1.25 $ |
2024-05-28 | 12,367,774 $ | 3,597,813 $ | 1.27 $ | 1.27 $ |
2024-05-27 | 13,073,656 $ | 16,583,187 $ | 1.33 $ | 1.27 $ |
2024-05-26 | 11,682,425 $ | 405,426 $ | 1.19 $ | 1.33 $ |
2024-05-25 | 11,664,893 $ | 273,133 $ | 1.19 $ | 1.19 $ |
2024-05-24 | 11,673,429 $ | 526,746 $ | 1.19 $ | 1.19 $ |
2024-05-23 | 11,970,859 $ | 361,298 $ | 1.22 $ | 1.19 $ |
2024-05-22 | 12,024,753 $ | 743,461 $ | 1.23 $ | 1.22 $ |
2024-05-21 | 11,948,368 $ | 644,731 $ | 1.22 $ | 1.23 $ |
2024-05-20 | 11,810,356 $ | 2,041,260 $ | 1.21 $ | 1.22 $ |
2024-05-19 | 12,685,337 $ | 1,897,713 $ | 1.30 $ | 1.21 $ |
2024-05-18 | 12,411,411 $ | 407,563 $ | 1.27 $ | 1.30 $ |
2024-05-17 | 12,207,095 $ | 414,635 $ | 1.25 $ | 1.27 $ |
2024-05-16 | 12,405,889 $ | 1,364,513 $ | 1.27 $ | 1.25 $ |
2024-05-15 | 12,341,781 $ | 2,198,193 $ | 1.26 $ | 1.27 $ |
2024-05-14 | 12,961,088 $ | 651,047 $ | 1.32 $ | 1.26 $ |
2024-05-13 | 12,960,261 $ | 1,086,118 $ | 1.33 $ | 1.32 $ |
2024-05-12 | 12,907,338 $ | 1,565,403 $ | 1.32 $ | 1.33 $ |
2024-05-11 | 13,034,080 $ | 1,751,352 $ | 1.34 $ | 1.32 $ |
2024-05-10 | 12,868,865 $ | 1,052,714 $ | 1.32 $ | 1.34 $ |
2024-05-09 | 12,344,218 $ | 270,027 $ | 1.26 $ | 1.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา