ArtMeta USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 11,678.44 $ | 0.00672050 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 9,459.16 $ | 0.00708731 $ | 0.00672050 $ |
2024-06-10 | 0.000000000000000000 $ | 13,748.19 $ | 0.00714876 $ | 0.00708731 $ |
2024-06-09 | 0.000000000000000000 $ | 13,322.18 $ | 0.00715549 $ | 0.00714876 $ |
2024-06-08 | 0.000000000000000000 $ | 14,069.61 $ | 0.00717640 $ | 0.00715549 $ |
2024-06-07 | 0.000000000000000000 $ | 14,251.97 $ | 0.00734117 $ | 0.00717640 $ |
2024-06-06 | 0.000000000000000000 $ | 14,062.64 $ | 0.00735207 $ | 0.00734117 $ |
2024-06-05 | 0.000000000000000000 $ | 7,333.00 $ | 0.00744994 $ | 0.00735207 $ |
2024-06-04 | 0.000000000000000000 $ | 13,846.23 $ | 0.00729116 $ | 0.00744994 $ |
2024-06-03 | 0.000000000000000000 $ | 13,936.06 $ | 0.00735337 $ | 0.00729116 $ |
2024-06-02 | 0.000000000000000000 $ | 14,260.66 $ | 0.00741780 $ | 0.00735337 $ |
2024-06-01 | 0.000000000000000000 $ | 13,646.53 $ | 0.00730684 $ | 0.00741780 $ |
2024-05-31 | 0.000000000000000000 $ | 13,749.42 $ | 0.00728741 $ | 0.00730684 $ |
2024-05-30 | 0.000000000000000000 $ | 13,660.16 $ | 0.00727443 $ | 0.00728741 $ |
2024-05-29 | 0.000000000000000000 $ | 13,905.62 $ | 0.00744986 $ | 0.00727443 $ |
2024-05-28 | 0.000000000000000000 $ | 13,745.81 $ | 0.00771346 $ | 0.00744986 $ |
2024-05-27 | 0.000000000000000000 $ | 20,813 $ | 0.00758309 $ | 0.00771346 $ |
2024-05-26 | 0.000000000000000000 $ | 13,740.45 $ | 0.00723811 $ | 0.00758309 $ |
2024-05-25 | 0.000000000000000000 $ | 13,844.21 $ | 0.00713872 $ | 0.00723811 $ |
2024-05-24 | 0.000000000000000000 $ | 13,236.26 $ | 0.00731312 $ | 0.00713872 $ |
2024-05-23 | 0.000000000000000000 $ | 14,560.56 $ | 0.00724808 $ | 0.00731312 $ |
2024-05-22 | 0.000000000000000000 $ | 14,083.65 $ | 0.00717706 $ | 0.00724808 $ |
2024-05-21 | 0.000000000000000000 $ | 14,886.11 $ | 0.00701038 $ | 0.00717706 $ |
2024-05-20 | 0.000000000000000000 $ | 13,212.26 $ | 0.00624213 $ | 0.00701038 $ |
2024-05-19 | 0.000000000000000000 $ | 13,676.35 $ | 0.00621990 $ | 0.00624213 $ |
2024-05-18 | 0.000000000000000000 $ | 13,793.45 $ | 0.00616442 $ | 0.00621990 $ |
2024-05-17 | 0.000000000000000000 $ | 13,309.15 $ | 0.00593045 $ | 0.00616442 $ |
2024-05-16 | 0.000000000000000000 $ | 13,594.59 $ | 0.00598531 $ | 0.00593045 $ |
2024-05-15 | 0.000000000000000000 $ | 13,434.74 $ | 0.00579674 $ | 0.00598531 $ |
2024-05-14 | 0.000000000000000000 $ | 13,367.86 $ | 0.00596655 $ | 0.00579674 $ |
2024-05-13 | 0.000000000000000000 $ | 13,957.17 $ | 0.00577644 $ | 0.00596655 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา