Artrade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 38,651,174 $ | 1,451,799 $ | 0.02375479 $ | N/A |
2024-05-01 | 41,398,911 $ | 1,500,958 $ | 0.02541730 $ | 0.02375479 $ |
2024-04-30 | 45,921,058 $ | 1,884,791 $ | 0.02827643 $ | 0.02541730 $ |
2024-04-29 | 47,414,221 $ | 1,782,928 $ | 0.02916383 $ | 0.02827643 $ |
2024-04-28 | 49,336,193 $ | 2,115,331 $ | 0.03073070 $ | 0.02916383 $ |
2024-04-27 | 44,380,795 $ | 1,942,196 $ | 0.02713286 $ | 0.03073070 $ |
2024-04-26 | 45,199,477 $ | 1,580,814 $ | 0.02784971 $ | 0.02713286 $ |
2024-04-25 | 50,423,168 $ | 1,486,961 $ | 0.03110519 $ | 0.02784971 $ |
2024-04-24 | 57,295,413 $ | 1,639,452 $ | 0.03532189 $ | 0.03110519 $ |
2024-04-23 | 64,562,192 $ | 1,717,352 $ | 0.03980137 $ | 0.03532189 $ |
2024-04-22 | 57,430,220 $ | 1,621,278 $ | 0.03546880 $ | 0.03980137 $ |
2024-04-21 | 57,123,132 $ | 1,538,995 $ | 0.03521443 $ | 0.03546880 $ |
2024-04-20 | 59,849,597 $ | 1,622,001 $ | 0.03682550 $ | 0.03521443 $ |
2024-04-19 | 61,552,261 $ | 1,149,499 $ | 0.03796999 $ | 0.03682550 $ |
2024-04-18 | 63,119,930 $ | 1,148,538 $ | 0.03885040 $ | 0.03796999 $ |
2024-04-17 | 71,413,149 $ | 1,118,197 $ | 0.04396208 $ | 0.03885040 $ |
2024-04-16 | 79,290,122 $ | 1,291,104 $ | 0.04864182 $ | 0.04396208 $ |
2024-04-15 | 74,045,413 $ | 739,373 $ | 0.04617387 $ | 0.04864182 $ |
2024-04-14 | 63,588,745 $ | 1,932,629 $ | 0.03924296 $ | 0.04617387 $ |
2024-04-13 | 66,562,006 $ | 3,676,325 $ | 0.04132473 $ | 0.03924296 $ |
2024-04-12 | 74,566,243 $ | 3,623,074 $ | 0.04149403 $ | 0.04132473 $ |
2024-04-11 | 83,748,142 $ | 841,567 $ | 0.04662571 $ | 0.04149403 $ |
2024-04-10 | 101,151,069 $ | 1,763,821 $ | 0.056284 $ | 0.04662571 $ |
2024-04-09 | 100,154,888 $ | 3,721,698 $ | 0.055425 $ | 0.056284 $ |
2024-04-08 | 131,069,983 $ | 2,508,241 $ | 0.072915 $ | 0.055425 $ |
2024-04-07 | 120,832,605 $ | 2,724,590 $ | 0.067880 $ | 0.072915 $ |
2024-04-06 | 128,154,468 $ | 2,704,825 $ | 0.071976 $ | 0.067880 $ |
2024-04-05 | 123,034,548 $ | 3,702,063 $ | 0.076403 $ | 0.071976 $ |
2024-04-04 | 155,015,653 $ | 5,048,513 $ | 0.095836 $ | 0.076403 $ |
2024-04-03 | 133,686,595 $ | 3,436,739 $ | 0.083597 $ | 0.095836 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา