AshSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 5,724,266 $ | 12,161.95 $ | 0.02015155 $ | N/A |
2024-05-13 | 5,809,376 $ | 19,621.47 $ | 0.02048384 $ | 0.02015155 $ |
2024-05-12 | 6,063,923 $ | 18,305.55 $ | 0.02134205 $ | 0.02048384 $ |
2024-05-11 | 6,151,800 $ | 20,911 $ | 0.02164639 $ | 0.02134205 $ |
2024-05-10 | 6,408,479 $ | 37,208 $ | 0.02261572 $ | 0.02164639 $ |
2024-05-09 | 6,540,522 $ | 23,721 $ | 0.02301419 $ | 0.02261572 $ |
2024-05-08 | 6,412,727 $ | 30,405 $ | 0.02256452 $ | 0.02301419 $ |
2024-05-07 | 6,573,117 $ | 39,943 $ | 0.02312888 $ | 0.02256452 $ |
2024-05-06 | 6,863,237 $ | 10,860.27 $ | 0.02419776 $ | 0.02312888 $ |
2024-05-05 | 6,927,646 $ | 32,599 $ | 0.02443549 $ | 0.02419776 $ |
2024-05-04 | 7,241,010 $ | 38,041 $ | 0.02553585 $ | 0.02443549 $ |
2024-05-03 | 7,135,997 $ | 27,940 $ | 0.02518510 $ | 0.02553585 $ |
2024-05-02 | 7,051,886 $ | 16,377.75 $ | 0.02495856 $ | 0.02518510 $ |
2024-05-01 | 7,040,671 $ | 11,133.20 $ | 0.02488795 $ | 0.02495856 $ |
2024-04-30 | 7,374,200 $ | 10,519.43 $ | 0.02607392 $ | 0.02488795 $ |
2024-04-29 | 7,499,987 $ | 17,754.08 $ | 0.02643684 $ | 0.02607392 $ |
2024-04-28 | 7,336,514 $ | 15,512.26 $ | 0.02726417 $ | 0.02643684 $ |
2024-04-27 | 7,443,619 $ | 30,673 $ | 0.02758409 $ | 0.02726417 $ |
2024-04-26 | 7,565,708 $ | 37,633 $ | 0.02809459 $ | 0.02758409 $ |
2024-04-25 | 7,463,727 $ | 14,348.39 $ | 0.02770177 $ | 0.02809459 $ |
2024-04-24 | 7,882,473 $ | 12,482.31 $ | 0.02934593 $ | 0.02770177 $ |
2024-04-23 | 8,013,208 $ | 12,078.56 $ | 0.02975884 $ | 0.02934593 $ |
2024-04-22 | 7,692,838 $ | 17,958.74 $ | 0.02854182 $ | 0.02975884 $ |
2024-04-21 | 7,977,747 $ | 28,620 $ | 0.02954750 $ | 0.02854182 $ |
2024-04-20 | 7,250,734 $ | 43,839 $ | 0.02693466 $ | 0.02954750 $ |
2024-04-19 | 7,122,537 $ | 23,947 $ | 0.02644851 $ | 0.02693466 $ |
2024-04-18 | 6,961,008 $ | 32,589 $ | 0.02579467 $ | 0.02644851 $ |
2024-04-17 | 7,107,311 $ | 29,841 $ | 0.02639237 $ | 0.02579467 $ |
2024-04-16 | 7,013,425 $ | 22,196 $ | 0.02601788 $ | 0.02639237 $ |
2024-04-15 | 7,266,989 $ | 41,449 $ | 0.02697243 $ | 0.02601788 $ |
2024-04-14 | 6,722,731 $ | 82,244 $ | 0.02484108 $ | 0.02697243 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา