Aster ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 1,703,712,387 $ | 96,268,361 $ | N/A |
| 2026-06-23 | 1,688,603,327 $ | 69,313,045 $ | 0.636387 $ |
| 2026-06-22 | 1,704,208,374 $ | 64,336,827 $ | 0.630994 $ |
| 2026-06-21 | 1,730,772,943 $ | 90,783,412 $ | 0.636320 $ |
| 2026-06-20 | 1,694,436,029 $ | 105,643,817 $ | 0.646402 $ |
| 2026-06-19 | 1,705,288,913 $ | 254,529,122 $ | 0.633396 $ |
| 2026-06-18 | 1,906,027,459 $ | 502,110,093 $ | 0.636794 $ |
| 2026-06-17 | 1,769,991,810 $ | 115,974,258 $ | 0.712766 $ |
| 2026-06-16 | 1,735,504,515 $ | 94,278,949 $ | 0.661146 $ |
| 2026-06-15 | 1,697,075,548 $ | 51,516,044 $ | 0.648387 $ |
| 2026-06-14 | 1,712,691,608 $ | 67,134,742 $ | 0.633888 $ |
| 2026-06-13 | 1,678,175,323 $ | 61,979,568 $ | 0.639647 $ |
| 2026-06-12 | 1,691,023,796 $ | 101,772,338 $ | 0.626822 $ |
| 2026-06-11 | 1,658,834,633 $ | 108,547,386 $ | 0.630691 $ |
| 2026-06-10 | 1,661,551,166 $ | 107,033,955 $ | 0.619658 $ |
| 2026-06-09 | 1,625,419,268 $ | 96,197,726 $ | 0.620961 $ |
| 2026-06-08 | 1,632,762,958 $ | 112,688,532 $ | 0.630112 $ |
| 2026-06-07 | 1,602,066,646 $ | 150,407,336 $ | 0.632857 $ |
| 2026-06-06 | 1,588,803,658 $ | 270,872,540 $ | 0.621137 $ |
| 2026-06-05 | 1,713,497,095 $ | 160,796,232 $ | 0.615993 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
