Aston Villa Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,400,533 $ | 191,534 $ | 1.063 $ | N/A |
2024-05-04 | 1,411,043 $ | 472,063 $ | 1.071 $ | 1.063 $ |
2024-05-03 | 1,448,485 $ | 624,750 $ | 1.100 $ | 1.071 $ |
2024-05-02 | 1,612,750 $ | 94,542 $ | 1.22 $ | 1.100 $ |
2024-05-01 | 1,577,235 $ | 108,275 $ | 1.20 $ | 1.22 $ |
2024-04-30 | 1,571,529 $ | 186,831 $ | 1.21 $ | 1.20 $ |
2024-04-29 | 1,597,924 $ | 94,708 $ | 1.23 $ | 1.21 $ |
2024-04-28 | 1,536,453 $ | 149,236 $ | 1.19 $ | 1.23 $ |
2024-04-27 | 1,572,963 $ | 82,167 $ | 1.21 $ | 1.19 $ |
2024-04-26 | 1,565,224 $ | 91,156 $ | 1.21 $ | 1.21 $ |
2024-04-25 | 1,586,474 $ | 167,750 $ | 1.22 $ | 1.21 $ |
2024-04-24 | 1,613,977 $ | 280,249 $ | 1.25 $ | 1.22 $ |
2024-04-23 | 1,626,291 $ | 403,492 $ | 1.25 $ | 1.25 $ |
2024-04-22 | 1,543,799 $ | 246,466 $ | 1.18 $ | 1.25 $ |
2024-04-21 | 1,527,716 $ | 502,597 $ | 1.19 $ | 1.18 $ |
2024-04-20 | 1,526,712 $ | 1,080,570 $ | 1.19 $ | 1.19 $ |
2024-04-19 | 1,405,185 $ | 710,840 $ | 1.12 $ | 1.19 $ |
2024-04-18 | 1,410,586 $ | 169,865 $ | 1.11 $ | 1.12 $ |
2024-04-17 | 1,352,458 $ | 137,223 $ | 1.068 $ | 1.11 $ |
2024-04-16 | 1,325,359 $ | 198,991 $ | 1.059 $ | 1.068 $ |
2024-04-15 | 1,285,827 $ | 156,721 $ | 1.028 $ | 1.059 $ |
2024-04-14 | 1,209,348 $ | 170,629 $ | 0.948228 $ | 1.028 $ |
2024-04-13 | 1,411,662 $ | 210,677 $ | 1.13 $ | 0.948228 $ |
2024-04-12 | 1,594,050 $ | 635,472 $ | 1.27 $ | 1.13 $ |
2024-04-11 | 1,571,333 $ | 1,436,599 $ | 1.26 $ | 1.27 $ |
2024-04-10 | 1,477,006 $ | 166,770 $ | 1.18 $ | 1.26 $ |
2024-04-09 | 1,484,189 $ | 483,201 $ | 1.19 $ | 1.18 $ |
2024-04-08 | 1,501,882 $ | 390,812 $ | 1.20 $ | 1.19 $ |
2024-04-07 | 1,505,839 $ | 610,743 $ | 1.21 $ | 1.20 $ |
2024-04-06 | 1,492,380 $ | 1,469,870 $ | 1.22 $ | 1.21 $ |
2024-04-05 | 1,449,610 $ | 1,072,473 $ | 1.16 $ | 1.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา