AstroElon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 4.89 $ | 0.000000001154 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 4.87 $ | 0.000000001150 $ | 0.000000001154 $ |
2024-05-05 | 0.000000000000000000 $ | 95.26 $ | 0.000000001149 $ | 0.000000001150 $ |
2024-05-04 | 0.000000000000000000 $ | 50.58 $ | 0.000000001119 $ | 0.000000001149 $ |
2024-05-03 | 0.000000000000000000 $ | 1.84 $ | 0.000000001102 $ | 0.000000001119 $ |
2024-05-02 | 0.000000000000000000 $ | 11.97 $ | 0.000000001080 $ | 0.000000001102 $ |
2024-05-01 | 0.000000000000000000 $ | 114.33 $ | 0.000000001097 $ | 0.000000001080 $ |
2024-04-30 | 0.000000000000000000 $ | 110.20 $ | 0.000000001173 $ | 0.000000001097 $ |
2024-04-29 | 0.000000000000000000 $ | 81.40 $ | 0.000000001204 $ | 0.000000001173 $ |
2024-04-28 | 0.000000000000000000 $ | 120.77 $ | 0.000000001201 $ | 0.000000001204 $ |
2024-04-27 | 0.000000000000000000 $ | 281.14 $ | 0.000000001155 $ | 0.000000001201 $ |
2024-04-26 | 0.000000000000000000 $ | 294.17 $ | 0.000000001159 $ | 0.000000001155 $ |
2024-04-25 | 0.000000000000000000 $ | 109.38 $ | 0.000000001151 $ | 0.000000001159 $ |
2024-04-24 | 0.000000000000000000 $ | 2,157.83 $ | 0.000000001190 $ | 0.000000001151 $ |
2024-04-23 | 0.000000000000000000 $ | 2,119.46 $ | 0.000000001221 $ | 0.000000001190 $ |
2024-04-22 | 0.000000000000000000 $ | 36.52 $ | 0.000000001232 $ | 0.000000001221 $ |
2024-04-21 | 0.000000000000000000 $ | 2.07 $ | 0.000000001227 $ | 0.000000001232 $ |
2024-04-20 | 0.000000000000000000 $ | 15.35 $ | 0.000000001202 $ | 0.000000001227 $ |
2024-04-19 | 0.000000000000000000 $ | 148.42 $ | 0.000000001161 $ | 0.000000001202 $ |
2024-04-18 | 0.000000000000000000 $ | 159.70 $ | 0.000000001174 $ | 0.000000001161 $ |
2024-04-17 | 0.000000000000000000 $ | 117.76 $ | 0.000000001195 $ | 0.000000001174 $ |
2024-04-16 | 0.000000000000000000 $ | 117.76 $ | 0.000000001195 $ | 0.000000001195 $ |
2024-04-15 | 0.000000000000000000 $ | 124.30 $ | 0.000000001155 $ | 0.000000001195 $ |
2024-04-14 | 0.000000000000000000 $ | 126.48 $ | 0.000000001175 $ | 0.000000001155 $ |
2024-04-13 | 0.000000000000000000 $ | 500.88 $ | 0.000000001260 $ | 0.000000001175 $ |
2024-04-12 | 0.000000000000000000 $ | 893.22 $ | 0.000000001367 $ | 0.000000001260 $ |
2024-04-11 | 0.000000000000000000 $ | 60.91 $ | 0.000000001363 $ | 0.000000001367 $ |
2024-04-10 | 0.000000000000000000 $ | 327.43 $ | 0.000000001381 $ | 0.000000001363 $ |
2024-04-09 | 0.000000000000000000 $ | 1.47 $ | 0.000000001448 $ | 0.000000001381 $ |
2024-04-08 | 0.000000000000000000 $ | 570.35 $ | 0.000000001349 $ | 0.000000001448 $ |
2024-04-07 | 0.000000000000000000 $ | 978.47 $ | 0.000000001322 $ | 0.000000001349 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา