AthenaDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 5,423,497 $ | 14,544.13 $ | 0.666223 $ | N/A |
2024-05-16 | 5,417,974 $ | 3,159.12 $ | 0.666693 $ | 0.666223 $ |
2024-05-15 | 5,141,724 $ | 3,150.66 $ | 0.630576 $ | 0.666693 $ |
2024-05-14 | 5,246,244 $ | 3,869.79 $ | 0.644965 $ | 0.630576 $ |
2024-05-13 | 5,230,914 $ | 5,495.51 $ | 0.642246 $ | 0.644965 $ |
2024-05-12 | 5,398,319 $ | 245.03 $ | 0.662660 $ | 0.642246 $ |
2024-05-11 | 5,274,367 $ | 63.93 $ | 0.647259 $ | 0.662660 $ |
2024-05-10 | 5,494,920 $ | 10,168.78 $ | 0.675960 $ | 0.647259 $ |
2024-05-09 | 5,193,572 $ | 21,571 $ | 0.639170 $ | 0.675960 $ |
2024-05-08 | 5,726,820 $ | 19,910.25 $ | 0.708244 $ | 0.639170 $ |
2024-05-07 | 5,439,303 $ | 22,675 $ | 0.697587 $ | 0.708244 $ |
2024-05-06 | 5,120,652 $ | 22,536 $ | 0.656976 $ | 0.697587 $ |
2024-05-05 | 5,167,490 $ | 3,576.92 $ | 0.662705 $ | 0.656976 $ |
2024-05-04 | 5,050,466 $ | 1,397.53 $ | 0.646315 $ | 0.662705 $ |
2024-05-03 | 4,883,705 $ | 3,131.56 $ | 0.626311 $ | 0.646315 $ |
2024-05-02 | 4,933,184 $ | 868.80 $ | 0.629632 $ | 0.626311 $ |
2024-05-01 | 4,973,950 $ | 541.11 $ | 0.637350 $ | 0.629632 $ |
2024-04-30 | 5,430,236 $ | 4,239.97 $ | 0.695458 $ | 0.637350 $ |
2024-04-29 | 5,394,715 $ | 1,407.35 $ | 0.693548 $ | 0.695458 $ |
2024-04-28 | 5,280,794 $ | 2,592.46 $ | 0.679366 $ | 0.693548 $ |
2024-04-27 | 5,113,222 $ | 3,029.02 $ | 0.655746 $ | 0.679366 $ |
2024-04-26 | 5,216,489 $ | 5,193.09 $ | 0.668989 $ | 0.655746 $ |
2024-04-25 | 5,249,072 $ | 360.05 $ | 0.675725 $ | 0.668989 $ |
2024-04-24 | 5,480,058 $ | 15,840.56 $ | 0.702791 $ | 0.675725 $ |
2024-04-23 | 5,704,661 $ | 7,311.89 $ | 0.731189 $ | 0.702791 $ |
2024-04-22 | 5,720,748 $ | 1,953.60 $ | 0.733980 $ | 0.731189 $ |
2024-04-21 | 5,760,359 $ | 3,203.07 $ | 0.739450 $ | 0.733980 $ |
2024-04-20 | 5,706,062 $ | 5,148.26 $ | 0.731775 $ | 0.739450 $ |
2024-04-19 | 5,682,381 $ | 7,287.38 $ | 0.728738 $ | 0.731775 $ |
2024-04-18 | 5,686,458 $ | 7,290.89 $ | 0.729089 $ | 0.728738 $ |
2024-04-17 | 5,976,635 $ | 202.76 $ | 0.766474 $ | 0.729089 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา