Atletico Madrid Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 13,995,154 $ | 2,217,472 $ | 3.01 $ | N/A |
2024-05-01 | 14,042,686 $ | 2,198,226 $ | 3.03 $ | 3.01 $ |
2024-04-30 | 14,577,020 $ | 2,417,938 $ | 3.14 $ | 3.03 $ |
2024-04-29 | 14,156,996 $ | 1,646,040 $ | 3.07 $ | 3.14 $ |
2024-04-28 | 14,716,093 $ | 2,152,602 $ | 3.19 $ | 3.07 $ |
2024-04-27 | 14,412,528 $ | 2,406,177 $ | 3.12 $ | 3.19 $ |
2024-04-26 | 15,049,782 $ | 3,937,174 $ | 3.26 $ | 3.12 $ |
2024-04-25 | 15,137,542 $ | 2,513,893 $ | 3.28 $ | 3.26 $ |
2024-04-24 | 15,549,605 $ | 2,878,347 $ | 3.37 $ | 3.28 $ |
2024-04-23 | 15,462,953 $ | 2,546,176 $ | 3.35 $ | 3.37 $ |
2024-04-22 | 14,855,285 $ | 4,311,508 $ | 3.36 $ | 3.35 $ |
2024-04-21 | 15,032,438 $ | 3,638,010 $ | 3.42 $ | 3.36 $ |
2024-04-20 | 15,074,984 $ | 6,774,595 $ | 3.42 $ | 3.42 $ |
2024-04-19 | 14,421,602 $ | 3,250,918 $ | 3.26 $ | 3.42 $ |
2024-04-18 | 13,903,887 $ | 5,537,877 $ | 3.15 $ | 3.26 $ |
2024-04-17 | 14,687,334 $ | 15,079,562 $ | 3.33 $ | 3.15 $ |
2024-04-16 | 15,691,997 $ | 8,507,475 $ | 3.58 $ | 3.33 $ |
2024-04-15 | 14,655,681 $ | 4,391,445 $ | 3.33 $ | 3.58 $ |
2024-04-14 | 14,393,077 $ | 17,611,601 $ | 3.30 $ | 3.33 $ |
2024-04-13 | 14,631,700 $ | 2,928,149 $ | 3.36 $ | 3.30 $ |
2024-04-12 | 17,067,866 $ | 18,527,626 $ | 3.91 $ | 3.36 $ |
2024-04-11 | 17,548,453 $ | 55,060,623 $ | 4.02 $ | 3.91 $ |
2024-04-10 | 15,056,405 $ | 2,751,175 $ | 3.47 $ | 4.02 $ |
2024-04-09 | 15,712,480 $ | 3,343,459 $ | 3.60 $ | 3.47 $ |
2024-04-08 | 15,803,898 $ | 4,106,148 $ | 3.63 $ | 3.60 $ |
2024-04-07 | 15,853,240 $ | 6,175,542 $ | 3.63 $ | 3.63 $ |
2024-04-06 | 16,552,314 $ | 26,644,031 $ | 3.80 $ | 3.63 $ |
2024-04-05 | 15,904,144 $ | 65,932,907 $ | 3.65 $ | 3.80 $ |
2024-04-04 | 14,201,573 $ | 3,626,651 $ | 3.34 $ | 3.65 $ |
2024-04-03 | 12,971,459 $ | 3,594,746 $ | 3.11 $ | 3.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา