Auditchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1,267.23 $ | 0.053869 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 1,728.34 $ | 0.053773 $ | 0.053869 $ |
2024-05-02 | 0.000000000000000000 $ | 3,798.16 $ | 0.055033 $ | 0.053773 $ |
2024-05-01 | 0.000000000000000000 $ | 2,007.79 $ | 0.052704 $ | 0.055033 $ |
2024-04-30 | 0.000000000000000000 $ | 327.17 $ | 0.053528 $ | 0.052704 $ |
2024-04-29 | 0.000000000000000000 $ | 3,125.03 $ | 0.053515 $ | 0.053528 $ |
2024-04-28 | 0.000000000000000000 $ | 2,264.21 $ | 0.053068 $ | 0.053515 $ |
2024-04-27 | 0.000000000000000000 $ | 107.65 $ | 0.054164 $ | 0.053068 $ |
2024-04-26 | 0.000000000000000000 $ | 432.21 $ | 0.054508 $ | 0.054164 $ |
2024-04-25 | 0.000000000000000000 $ | 1,767.96 $ | 0.053350 $ | 0.054508 $ |
2024-04-24 | 0.000000000000000000 $ | 3,216.41 $ | 0.051898 $ | 0.053350 $ |
2024-04-23 | 0.000000000000000000 $ | 498.60 $ | 0.051672 $ | 0.051898 $ |
2024-04-22 | 0.000000000000000000 $ | 2,834.01 $ | 0.051472 $ | 0.051672 $ |
2024-04-21 | 0.000000000000000000 $ | 373.03 $ | 0.055532 $ | 0.051472 $ |
2024-04-20 | 0.000000000000000000 $ | 5,376.60 $ | 0.055968 $ | 0.055532 $ |
2024-04-19 | 0.000000000000000000 $ | 325.42 $ | 0.04824610 $ | 0.055968 $ |
2024-04-18 | 0.000000000000000000 $ | 516.44 $ | 0.04716830 $ | 0.04824610 $ |
2024-04-17 | 0.000000000000000000 $ | 523.77 $ | 0.04663821 $ | 0.04716830 $ |
2024-04-16 | 0.000000000000000000 $ | 263.61 $ | 0.04891421 $ | 0.04663821 $ |
2024-04-15 | 0.000000000000000000 $ | 624.66 $ | 0.04925323 $ | 0.04891421 $ |
2024-04-14 | 0.000000000000000000 $ | 4,875.33 $ | 0.04770572 $ | 0.04925323 $ |
2024-04-13 | 0.000000000000000000 $ | 19,694.72 $ | 0.055235 $ | 0.04770572 $ |
2024-04-12 | 0.000000000000000000 $ | 6,043.34 $ | 0.04941988 $ | 0.055235 $ |
2024-04-11 | 0.000000000000000000 $ | 4,885.24 $ | 0.04865246 $ | 0.04941988 $ |
2024-04-10 | 0.000000000000000000 $ | 4,495.95 $ | 0.053348 $ | 0.04865246 $ |
2024-04-09 | 0.000000000000000000 $ | 177.93 $ | 0.053697 $ | 0.053348 $ |
2024-04-08 | 0.000000000000000000 $ | 39.88 $ | 0.053100 $ | 0.053697 $ |
2024-04-07 | 0.000000000000000000 $ | 436.29 $ | 0.052641 $ | 0.053100 $ |
2024-04-06 | 0.000000000000000000 $ | 18,823.03 $ | 0.050753 $ | 0.052641 $ |
2024-04-05 | 0.000000000000000000 $ | 4,188.58 $ | 0.061613 $ | 0.050753 $ |
2024-04-04 | 0.000000000000000000 $ | 13,573.84 $ | 0.063747 $ | 0.061613 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา