Augury Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 363.37 $ | 0.00226287 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 484.10 $ | 0.00225972 $ | 0.00226287 $ |
2024-05-21 | 0.000000000000000000 $ | 1,134.29 $ | 0.00224853 $ | 0.00225972 $ |
2024-05-20 | 0.000000000000000000 $ | 82.76 $ | 0.00216909 $ | 0.00224853 $ |
2024-05-19 | 0.000000000000000000 $ | 24.33 $ | 0.00217477 $ | 0.00216909 $ |
2024-05-18 | 0.000000000000000000 $ | 205.13 $ | 0.00218286 $ | 0.00217477 $ |
2024-05-17 | 0.000000000000000000 $ | 172.50 $ | 0.00214906 $ | 0.00218286 $ |
2024-05-16 | 0.000000000000000000 $ | 233.54 $ | 0.00216177 $ | 0.00214906 $ |
2024-05-15 | 0.000000000000000000 $ | 135.65 $ | 0.00212435 $ | 0.00216177 $ |
2024-05-14 | 0.000000000000000000 $ | 257.61 $ | 0.00214097 $ | 0.00212435 $ |
2024-05-13 | 0.000000000000000000 $ | 32.75 $ | 0.00213719 $ | 0.00214097 $ |
2024-05-12 | 0.000000000000000000 $ | 41.72 $ | 0.00213597 $ | 0.00213719 $ |
2024-05-11 | 0.000000000000000000 $ | 193.34 $ | 0.00213723 $ | 0.00213597 $ |
2024-05-10 | 0.000000000000000000 $ | 78.09 $ | 0.00217501 $ | 0.00213723 $ |
2024-05-09 | 0.000000000000000000 $ | 697.00 $ | 0.00214787 $ | 0.00217501 $ |
2024-05-08 | 0.000000000000000000 $ | 235.33 $ | 0.00209210 $ | 0.00214787 $ |
2024-05-07 | 0.000000000000000000 $ | 345.76 $ | 0.00210636 $ | 0.00209210 $ |
2024-05-06 | 0.000000000000000000 $ | 102.94 $ | 0.00213455 $ | 0.00210636 $ |
2024-05-05 | 0.000000000000000000 $ | 69.05 $ | 0.00211724 $ | 0.00213455 $ |
2024-05-04 | 0.000000000000000000 $ | 216.04 $ | 0.00212209 $ | 0.00211724 $ |
2024-05-03 | 0.000000000000000000 $ | 243.35 $ | 0.00209940 $ | 0.00212209 $ |
2024-05-02 | 0.000000000000000000 $ | 644.83 $ | 0.00209224 $ | 0.00209940 $ |
2024-05-01 | 0.000000000000000000 $ | 467.71 $ | 0.00209383 $ | 0.00209224 $ |
2024-04-30 | 0.000000000000000000 $ | 325.92 $ | 0.00213427 $ | 0.00209383 $ |
2024-04-29 | 0.000000000000000000 $ | 215.70 $ | 0.00214420 $ | 0.00213427 $ |
2024-04-28 | 0.000000000000000000 $ | 301.97 $ | 0.00214969 $ | 0.00214420 $ |
2024-04-27 | 0.000000000000000000 $ | 126.37 $ | 0.00211683 $ | 0.00214969 $ |
2024-04-26 | 0.000000000000000000 $ | 299.16 $ | 0.00212665 $ | 0.00211683 $ |
2024-04-25 | 0.000000000000000000 $ | 296.58 $ | 0.00213438 $ | 0.00212665 $ |
2024-04-24 | 0.000000000000000000 $ | 147.05 $ | 0.00215585 $ | 0.00213438 $ |
2024-04-23 | 0.000000000000000000 $ | 141.12 $ | 0.00216435 $ | 0.00215585 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา