Aura BAL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 31,349,103 $ | 3,992.52 $ | 8.58 $ | N/A |
2024-05-03 | 29,068,538 $ | 18,606.51 $ | 7.97 $ | 8.58 $ |
2024-05-02 | 28,835,672 $ | 34,659 $ | 7.90 $ | 7.97 $ |
2024-05-01 | 29,180,265 $ | 93,933 $ | 8.01 $ | 7.90 $ |
2024-04-30 | 32,630,506 $ | 56,980 $ | 8.94 $ | 8.01 $ |
2024-04-29 | 35,448,208 $ | 6,984.32 $ | 9.73 $ | 8.94 $ |
2024-04-28 | 27,863,849 $ | 8,426.34 $ | 7.66 $ | 9.73 $ |
2024-04-27 | 33,809,279 $ | 763.43 $ | 9.28 $ | 7.66 $ |
2024-04-26 | 35,527,359 $ | 50,015 $ | 9.75 $ | 9.28 $ |
2024-04-25 | 45,717,071 $ | 336,587 $ | 12.57 $ | 9.75 $ |
2024-04-24 | 47,313,039 $ | 347,805 $ | 12.99 $ | 12.57 $ |
2024-04-23 | 47,060,162 $ | 318,450 $ | 12.91 $ | 12.99 $ |
2024-04-22 | 35,594,233 $ | 49,306 $ | 9.77 $ | 12.91 $ |
2024-04-21 | 36,613,732 $ | 5,419.06 $ | 10.05 $ | 9.77 $ |
2024-04-20 | 38,736,056 $ | 338,993 $ | 10.63 $ | 10.05 $ |
2024-04-19 | 38,122,599 $ | 333,691 $ | 10.47 $ | 10.63 $ |
2024-04-18 | 37,384,134 $ | 61,550 $ | 10.25 $ | 10.47 $ |
2024-04-17 | 36,824,271 $ | 11,334.06 $ | 10.11 $ | 10.25 $ |
2024-04-16 | 38,745,809 $ | 41,856 $ | 10.65 $ | 10.11 $ |
2024-04-15 | 43,104,670 $ | 156,303 $ | 11.84 $ | 10.65 $ |
2024-04-14 | 42,457,190 $ | 153,312 $ | 11.62 $ | 11.84 $ |
2024-04-13 | 44,036,156 $ | 159,838 $ | 12.11 $ | 11.62 $ |
2024-04-12 | 49,391,194 $ | 9,445.76 $ | 13.58 $ | 12.11 $ |
2024-04-11 | 49,045,243 $ | 9,374.38 $ | 13.47 $ | 13.58 $ |
2024-04-10 | 48,573,663 $ | 9,287.68 $ | 13.35 $ | 13.47 $ |
2024-04-09 | 50,508,137 $ | 202.86 $ | 13.89 $ | 13.35 $ |
2024-04-08 | 45,544,948 $ | 18,101.83 $ | 12.52 $ | 13.89 $ |
2024-04-07 | 45,333,742 $ | 17,891.81 $ | 12.41 $ | 12.52 $ |
2024-04-06 | 46,054,061 $ | 12,804.21 $ | 12.67 $ | 12.41 $ |
2024-04-05 | 46,150,053 $ | 12,818.60 $ | 12.69 $ | 12.67 $ |
2024-04-04 | 41,442,340 $ | 45,281 $ | 11.39 $ | 12.69 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา