Aura Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 28,932,236 $ | 82,488 $ | 0.623335 $ | N/A |
2024-05-10 | 30,050,527 $ | 52,565 $ | 0.647653 $ | 0.623335 $ |
2024-05-09 | 28,918,784 $ | 80,654 $ | 0.623560 $ | 0.647653 $ |
2024-05-08 | 28,671,288 $ | 47,846 $ | 0.618223 $ | 0.623560 $ |
2024-05-07 | 29,826,387 $ | 32,008 $ | 0.643188 $ | 0.618223 $ |
2024-05-06 | 30,773,460 $ | 21,967 $ | 0.647857 $ | 0.643188 $ |
2024-05-05 | 30,410,265 $ | 30,029 $ | 0.654746 $ | 0.647857 $ |
2024-05-04 | 31,544,993 $ | 34,611 $ | 0.678215 $ | 0.654746 $ |
2024-05-03 | 29,947,858 $ | 50,784 $ | 0.645028 $ | 0.678215 $ |
2024-05-02 | 30,101,574 $ | 73,555 $ | 0.649853 $ | 0.645028 $ |
2024-05-01 | 30,736,135 $ | 195,779 $ | 0.662677 $ | 0.649853 $ |
2024-04-30 | 30,938,099 $ | 50,630 $ | 0.667237 $ | 0.662677 $ |
2024-04-29 | 31,702,966 $ | 61,920 $ | 0.683023 $ | 0.667237 $ |
2024-04-28 | 32,045,618 $ | 59,952 $ | 0.694384 $ | 0.683023 $ |
2024-04-27 | 30,900,563 $ | 43,704 $ | 0.664464 $ | 0.694384 $ |
2024-04-26 | 31,107,062 $ | 43,338 $ | 0.670745 $ | 0.664464 $ |
2024-04-25 | 30,933,710 $ | 75,533 $ | 0.666109 $ | 0.670745 $ |
2024-04-24 | 32,294,228 $ | 63,245 $ | 0.696343 $ | 0.666109 $ |
2024-04-23 | 32,104,412 $ | 101,982 $ | 0.692473 $ | 0.696343 $ |
2024-04-22 | 32,109,490 $ | 45,028 $ | 0.693253 $ | 0.692473 $ |
2024-04-21 | 31,812,303 $ | 39,523 $ | 0.685518 $ | 0.693253 $ |
2024-04-20 | 30,953,556 $ | 246,927 $ | 0.666270 $ | 0.685518 $ |
2024-04-19 | 29,446,271 $ | 47,565 $ | 0.633510 $ | 0.666270 $ |
2024-04-18 | 28,531,582 $ | 160,952 $ | 0.614932 $ | 0.633510 $ |
2024-04-17 | 29,175,393 $ | 180,163 $ | 0.630840 $ | 0.614932 $ |
2024-04-16 | 28,096,434 $ | 154,019 $ | 0.606259 $ | 0.630840 $ |
2024-04-15 | 27,678,120 $ | 111,781 $ | 0.594343 $ | 0.606259 $ |
2024-04-14 | 26,622,027 $ | 66,687 $ | 0.586693 $ | 0.594343 $ |
2024-04-13 | 29,245,111 $ | 53,689 $ | 0.628135 $ | 0.586693 $ |
2024-04-12 | 31,619,473 $ | 163,885 $ | 0.682505 $ | 0.628135 $ |
2024-04-11 | 33,440,260 $ | 215,240 $ | 0.723146 $ | 0.682505 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา