AuroraToken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 5.67 $ | 0.00147327 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 7.91 $ | 0.00147733 $ | 0.00147327 $ |
2024-05-03 | 0.000000000000000000 $ | 29.09 $ | 0.00146111 $ | 0.00147733 $ |
2024-05-02 | 0.000000000000000000 $ | 45.06 $ | 0.00143047 $ | 0.00146111 $ |
2024-05-01 | 0.000000000000000000 $ | 30.52 $ | 0.00141986 $ | 0.00143047 $ |
2024-04-30 | 0.000000000000000000 $ | 34.48 $ | 0.00145551 $ | 0.00141986 $ |
2024-04-29 | 0.000000000000000000 $ | 17.28 $ | 0.00147203 $ | 0.00145551 $ |
2024-04-28 | 0.000000000000000000 $ | 30.09 $ | 0.00147987 $ | 0.00147203 $ |
2024-04-27 | 0.000000000000000000 $ | 14.06 $ | 0.00146475 $ | 0.00147987 $ |
2024-04-26 | 0.000000000000000000 $ | 15.84 $ | 0.00147592 $ | 0.00146475 $ |
2024-04-25 | 0.000000000000000000 $ | 31.90 $ | 0.00146014 $ | 0.00147592 $ |
2024-04-24 | 0.000000000000000000 $ | 4.97 $ | 0.00147706 $ | 0.00146014 $ |
2024-04-23 | 0.000000000000000000 $ | 18.43 $ | 0.00149147 $ | 0.00147706 $ |
2024-04-22 | 0.000000000000000000 $ | 18.15 $ | 0.00147238 $ | 0.00149147 $ |
2024-04-21 | 0.000000000000000000 $ | 32.58 $ | 0.00148863 $ | 0.00147238 $ |
2024-04-20 | 0.000000000000000000 $ | 57.84 $ | 0.00142318 $ | 0.00148863 $ |
2024-04-19 | 0.000000000000000000 $ | 41.44 $ | 0.00142848 $ | 0.00142318 $ |
2024-04-18 | 0.000000000000000000 $ | 31.59 $ | 0.00142999 $ | 0.00142848 $ |
2024-04-17 | 0.000000000000000000 $ | 41.56 $ | 0.00144882 $ | 0.00142999 $ |
2024-04-16 | 0.000000000000000000 $ | 46.55 $ | 0.00145545 $ | 0.00144882 $ |
2024-04-15 | 0.000000000000000000 $ | 67.09 $ | 0.00145985 $ | 0.00145545 $ |
2024-04-14 | 0.000000000000000000 $ | 105.09 $ | 0.00140854 $ | 0.00145985 $ |
2024-04-13 | 0.000000000000000000 $ | 66.73 $ | 0.00150115 $ | 0.00140854 $ |
2024-04-12 | 0.000000000000000000 $ | 3.18 $ | 0.00159071 $ | 0.00150115 $ |
2024-04-11 | 0.000000000000000000 $ | 16.30 $ | 0.00159907 $ | 0.00159071 $ |
2024-04-10 | 0.000000000000000000 $ | 18.82 $ | 0.00161062 $ | 0.00159907 $ |
2024-04-09 | 0.000000000000000000 $ | 22.18 $ | 0.00164352 $ | 0.00161062 $ |
2024-04-08 | 0.000000000000000000 $ | 10.35 $ | 0.00162704 $ | 0.00164352 $ |
2024-04-07 | 0.000000000000000000 $ | 2.70 $ | 0.00162071 $ | 0.00162704 $ |
2024-04-06 | 0.000000000000000000 $ | 7.97 $ | 0.00160441 $ | 0.00162071 $ |
2024-04-05 | 0.000000000000000000 $ | 7.82 $ | 0.00161939 $ | 0.00160441 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา