Aurory USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 32,310,413 $ | 793,536 $ | 0.575468 $ | N/A |
2024-05-02 | 28,384,131 $ | 829,960 $ | 0.505100 $ | 0.575468 $ |
2024-05-01 | 30,240,904 $ | 476,563 $ | 0.538213 $ | 0.505100 $ |
2024-04-30 | 28,957,664 $ | 321,955 $ | 0.522735 $ | 0.538213 $ |
2024-04-29 | 29,099,427 $ | 215,282 $ | 0.529638 $ | 0.522735 $ |
2024-04-28 | 29,991,276 $ | 200,288 $ | 0.545650 $ | 0.529638 $ |
2024-04-27 | 30,256,070 $ | 295,991 $ | 0.549222 $ | 0.545650 $ |
2024-04-26 | 29,689,406 $ | 271,706 $ | 0.540702 $ | 0.549222 $ |
2024-04-25 | 29,403,672 $ | 385,963 $ | 0.534655 $ | 0.540702 $ |
2024-04-24 | 30,661,029 $ | 524,914 $ | 0.558675 $ | 0.534655 $ |
2024-04-23 | 34,010,290 $ | 814,295 $ | 0.618581 $ | 0.558675 $ |
2024-04-22 | 30,223,098 $ | 634,216 $ | 0.537533 $ | 0.618581 $ |
2024-04-21 | 34,396,950 $ | 279,355 $ | 0.624053 $ | 0.537533 $ |
2024-04-20 | 34,618,688 $ | 219,193 $ | 0.627029 $ | 0.624053 $ |
2024-04-19 | 35,897,110 $ | 208,667 $ | 0.654892 $ | 0.627029 $ |
2024-04-18 | 35,332,086 $ | 206,763 $ | 0.640840 $ | 0.654892 $ |
2024-04-17 | 34,327,777 $ | 167,552 $ | 0.621248 $ | 0.640840 $ |
2024-04-16 | 35,692,265 $ | 286,022 $ | 0.648768 $ | 0.621248 $ |
2024-04-15 | 34,775,382 $ | 225,430 $ | 0.667584 $ | 0.648768 $ |
2024-04-14 | 32,663,553 $ | 648,545 $ | 0.626422 $ | 0.667584 $ |
2024-04-13 | 36,758,920 $ | 289,189 $ | 0.703059 $ | 0.626422 $ |
2024-04-12 | 38,252,628 $ | 207,308 $ | 0.734887 $ | 0.703059 $ |
2024-04-11 | 39,534,922 $ | 215,790 $ | 0.758445 $ | 0.734887 $ |
2024-04-10 | 39,278,375 $ | 471,446 $ | 0.753653 $ | 0.758445 $ |
2024-04-09 | 38,578,572 $ | 188,034 $ | 0.739408 $ | 0.753653 $ |
2024-04-08 | 39,524,865 $ | 111,922 $ | 0.761016 $ | 0.739408 $ |
2024-04-07 | 39,147,794 $ | 135,117 $ | 0.749476 $ | 0.761016 $ |
2024-04-06 | 38,674,385 $ | 290,838 $ | 0.742124 $ | 0.749476 $ |
2024-04-05 | 41,096,386 $ | 228,494 $ | 0.788517 $ | 0.742124 $ |
2024-04-04 | 39,395,339 $ | 424,846 $ | 0.755497 $ | 0.788517 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา