Aurox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 2,283,584 $ | 24,716 $ | 4.85 $ | N/A |
2024-05-05 | 2,254,700 $ | 23,643 $ | 4.79 $ | 4.85 $ |
2024-05-04 | 2,215,436 $ | 23,302 $ | 4.71 $ | 4.79 $ |
2024-05-03 | 2,140,118 $ | 23,478 $ | 4.53 $ | 4.71 $ |
2024-05-02 | 2,142,841 $ | 21,839 $ | 4.54 $ | 4.53 $ |
2024-05-01 | 2,151,567 $ | 24,096 $ | 4.56 $ | 4.54 $ |
2024-04-30 | 2,332,874 $ | 25,311 $ | 4.89 $ | 4.56 $ |
2024-04-29 | 2,424,503 $ | 28,741 $ | 5.10 $ | 4.89 $ |
2024-04-28 | 2,461,002 $ | 27,819 $ | 5.10 $ | 5.10 $ |
2024-04-27 | 2,300,102 $ | 24,507 $ | 4.86 $ | 5.10 $ |
2024-04-26 | 2,310,562 $ | 18,148.33 $ | 4.89 $ | 4.86 $ |
2024-04-25 | 2,339,915 $ | 24,998 $ | 4.95 $ | 4.89 $ |
2024-04-24 | 2,395,447 $ | 44,465 $ | 5.07 $ | 4.95 $ |
2024-04-23 | 2,389,137 $ | 25,647 $ | 5.07 $ | 5.07 $ |
2024-04-22 | 2,265,436 $ | 14,871.53 $ | 4.79 $ | 5.07 $ |
2024-04-21 | 2,242,500 $ | 20,802 $ | 4.75 $ | 4.79 $ |
2024-04-20 | 2,268,408 $ | 22,230 $ | 4.80 $ | 4.75 $ |
2024-04-19 | 2,202,748 $ | 21,626 $ | 4.67 $ | 4.80 $ |
2024-04-18 | 2,221,854 $ | 18,509.36 $ | 4.73 $ | 4.67 $ |
2024-04-17 | 2,326,080 $ | 17,780.92 $ | 4.92 $ | 4.73 $ |
2024-04-16 | 2,366,710 $ | 22,376 $ | 5.01 $ | 4.92 $ |
2024-04-15 | 2,326,387 $ | 17,265.74 $ | 4.93 $ | 5.01 $ |
2024-04-14 | 2,318,505 $ | 16,353.73 $ | 4.92 $ | 4.93 $ |
2024-04-13 | 2,537,139 $ | 25,005 $ | 5.37 $ | 4.92 $ |
2024-04-12 | 2,723,279 $ | 38,679 $ | 5.77 $ | 5.37 $ |
2024-04-11 | 2,560,027 $ | 21,153 $ | 5.40 $ | 5.77 $ |
2024-04-10 | 2,565,415 $ | 21,518 $ | 5.40 $ | 5.40 $ |
2024-04-09 | 2,636,495 $ | 25,608 $ | 5.56 $ | 5.40 $ |
2024-04-08 | 2,564,265 $ | 21,383 $ | 5.41 $ | 5.56 $ |
2024-04-07 | 2,507,802 $ | 49,724 $ | 5.29 $ | 5.41 $ |
2024-04-06 | 2,500,973 $ | 41,471 $ | 5.30 $ | 5.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา