Autonolas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 133,625,610 $ | 1,798,012 $ | 3.26 $ | N/A |
2024-05-08 | 145,667,187 $ | 2,011,225 $ | 3.48 $ | 3.26 $ |
2024-05-07 | 149,982,811 $ | 2,330,959 $ | 3.67 $ | 3.48 $ |
2024-05-06 | 152,789,955 $ | 3,497,592 $ | 3.74 $ | 3.67 $ |
2024-05-05 | 133,585,291 $ | 1,952,181 $ | 3.27 $ | 3.74 $ |
2024-05-04 | 127,703,965 $ | 2,622,859 $ | 3.13 $ | 3.27 $ |
2024-05-03 | 120,489,998 $ | 2,342,152 $ | 2.95 $ | 3.13 $ |
2024-05-02 | 123,359,163 $ | 2,128,183 $ | 3.02 $ | 2.95 $ |
2024-05-01 | 117,591,782 $ | 3,948,136 $ | 2.89 $ | 3.02 $ |
2024-04-30 | 111,436,460 $ | 2,546,104 $ | 2.72 $ | 2.89 $ |
2024-04-29 | 107,632,659 $ | 2,329,705 $ | 2.64 $ | 2.72 $ |
2024-04-28 | 111,468,542 $ | 3,045,863 $ | 2.73 $ | 2.64 $ |
2024-04-27 | 118,165,529 $ | 3,729,496 $ | 2.90 $ | 2.73 $ |
2024-04-26 | 131,391,411 $ | 2,716,852 $ | 3.01 $ | 2.90 $ |
2024-04-25 | 126,841,483 $ | 4,589,021 $ | 2.90 $ | 3.01 $ |
2024-04-24 | 150,829,531 $ | 2,274,746 $ | 3.45 $ | 2.90 $ |
2024-04-23 | 139,258,916 $ | 3,307,081 $ | 3.18 $ | 3.45 $ |
2024-04-22 | 124,432,911 $ | 3,268,620 $ | 2.85 $ | 3.18 $ |
2024-04-21 | 139,400,757 $ | 3,093,969 $ | 3.19 $ | 2.85 $ |
2024-04-20 | 138,972,633 $ | 3,209,276 $ | 3.17 $ | 3.19 $ |
2024-04-19 | 152,199,716 $ | 2,430,120 $ | 3.48 $ | 3.17 $ |
2024-04-18 | 151,028,917 $ | 2,802,653 $ | 3.49 $ | 3.48 $ |
2024-04-17 | 150,254,321 $ | 2,250,765 $ | 3.46 $ | 3.49 $ |
2024-04-16 | 165,043,689 $ | 2,145,987 $ | 3.78 $ | 3.46 $ |
2024-04-15 | 170,057,239 $ | 2,865,886 $ | 3.90 $ | 3.78 $ |
2024-04-14 | 162,791,226 $ | 2,946,953 $ | 3.72 $ | 3.90 $ |
2024-04-13 | 164,806,718 $ | 2,702,041 $ | 3.77 $ | 3.72 $ |
2024-04-12 | 180,519,478 $ | 5,777,770 $ | 4.13 $ | 3.77 $ |
2024-04-11 | 175,416,865 $ | 2,828,142 $ | 4.02 $ | 4.13 $ |
2024-04-10 | 160,481,950 $ | 5,331,977 $ | 3.69 $ | 4.02 $ |
2024-04-09 | 155,947,371 $ | 4,062,819 $ | 3.58 $ | 3.69 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา