Autumn USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 30,707 $ | 0.00502257 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 37,959 $ | 0.00490276 $ | 0.00502257 $ |
2024-06-14 | 0.000000000000000000 $ | 47,251 $ | 0.00488464 $ | 0.00490276 $ |
2024-06-13 | 0.000000000000000000 $ | 51,281 $ | 0.00501427 $ | 0.00488464 $ |
2024-06-12 | 0.000000000000000000 $ | 48,453 $ | 0.00492974 $ | 0.00501427 $ |
2024-06-11 | 0.000000000000000000 $ | 44,060 $ | 0.00516528 $ | 0.00492974 $ |
2024-06-10 | 0.000000000000000000 $ | 49,275 $ | 0.00522107 $ | 0.00516528 $ |
2024-06-09 | 0.000000000000000000 $ | 46,035 $ | 0.00518858 $ | 0.00522107 $ |
2024-06-08 | 0.000000000000000000 $ | 47,221 $ | 0.00518237 $ | 0.00518858 $ |
2024-06-07 | 0.000000000000000000 $ | 46,708 $ | 0.00537197 $ | 0.00518237 $ |
2024-06-06 | 0.000000000000000000 $ | 45,419 $ | 0.00544571 $ | 0.00537197 $ |
2024-06-05 | 0.000000000000000000 $ | 45,576 $ | 0.00536985 $ | 0.00544571 $ |
2024-06-04 | 0.000000000000000000 $ | 49,691 $ | 0.00530530 $ | 0.00536985 $ |
2024-06-03 | 0.000000000000000000 $ | 42,613 $ | 0.00532683 $ | 0.00530530 $ |
2024-06-02 | 0.000000000000000000 $ | 41,083 $ | 0.00537468 $ | 0.00532683 $ |
2024-06-01 | 0.000000000000000000 $ | 44,654 $ | 0.00529863 $ | 0.00537468 $ |
2024-05-31 | 0.000000000000000000 $ | 49,561 $ | 0.00528166 $ | 0.00529863 $ |
2024-05-30 | 0.000000000000000000 $ | 52,438 $ | 0.00587898 $ | 0.00528166 $ |
2024-05-29 | 0.000000000000000000 $ | 54,485 $ | 0.00578990 $ | 0.00587898 $ |
2024-05-28 | 0.000000000000000000 $ | 57,395 $ | 0.00587208 $ | 0.00578990 $ |
2024-05-27 | 0.000000000000000000 $ | 54,217 $ | 0.00576616 $ | 0.00587208 $ |
2024-05-26 | 0.000000000000000000 $ | 47,551 $ | 0.00565340 $ | 0.00576616 $ |
2024-05-25 | 0.000000000000000000 $ | 47,474 $ | 0.00561739 $ | 0.00565340 $ |
2024-05-24 | 0.000000000000000000 $ | 50,834 $ | 0.00568612 $ | 0.00561739 $ |
2024-05-23 | 0.000000000000000000 $ | 53,103 $ | 0.00563231 $ | 0.00568612 $ |
2024-05-22 | 0.000000000000000000 $ | 62,227 $ | 0.00571199 $ | 0.00563231 $ |
2024-05-21 | 0.000000000000000000 $ | 56,989 $ | 0.00551049 $ | 0.00571199 $ |
2024-05-20 | 0.000000000000000000 $ | 40,546 $ | 0.00463546 $ | 0.00551049 $ |
2024-05-19 | 0.000000000000000000 $ | 39,919 $ | 0.00470877 $ | 0.00463546 $ |
2024-05-18 | 0.000000000000000000 $ | 41,124 $ | 0.00466463 $ | 0.00470877 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา