AVA Foundation Bridged AVA (BSC) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 11,749.25 $ | 0.754533 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 13,297.67 $ | 0.756663 $ | 0.754533 $ |
2024-06-14 | 0.000000000000000000 $ | 15,392.12 $ | 0.770906 $ | 0.756663 $ |
2024-06-13 | 0.000000000000000000 $ | 5,047.23 $ | 0.780954 $ | 0.770906 $ |
2024-06-12 | 0.000000000000000000 $ | 6,343.23 $ | 0.751101 $ | 0.780954 $ |
2024-06-11 | 0.000000000000000000 $ | 11,872.88 $ | 0.795606 $ | 0.751101 $ |
2024-06-10 | 0.000000000000000000 $ | 13,343.68 $ | 0.812184 $ | 0.795606 $ |
2024-06-09 | 0.000000000000000000 $ | 5,374.03 $ | 0.762714 $ | 0.812184 $ |
2024-06-08 | 0.000000000000000000 $ | 13,044.16 $ | 0.785562 $ | 0.762714 $ |
2024-06-07 | 0.000000000000000000 $ | 16,051.18 $ | 0.836641 $ | 0.785562 $ |
2024-06-06 | 0.000000000000000000 $ | 7,741.73 $ | 0.808148 $ | 0.836641 $ |
2024-06-05 | 0.000000000000000000 $ | 4,558.68 $ | 0.762802 $ | 0.808148 $ |
2024-06-04 | 0.000000000000000000 $ | 5,810.84 $ | 0.740325 $ | 0.762802 $ |
2024-06-03 | 0.000000000000000000 $ | 20,669 $ | 0.738247 $ | 0.740325 $ |
2024-06-02 | 0.000000000000000000 $ | 8,025.00 $ | 0.750171 $ | 0.738247 $ |
2024-06-01 | 0.000000000000000000 $ | 24,009 $ | 0.737861 $ | 0.750171 $ |
2024-05-31 | 0.000000000000000000 $ | 4,022.40 $ | 0.717885 $ | 0.737861 $ |
2024-05-30 | 0.000000000000000000 $ | 5,363.78 $ | 0.706168 $ | 0.717885 $ |
2024-05-29 | 0.000000000000000000 $ | 12,496.72 $ | 0.693452 $ | 0.706168 $ |
2024-05-28 | 0.000000000000000000 $ | 8,077.05 $ | 0.723653 $ | 0.693452 $ |
2024-05-27 | 0.000000000000000000 $ | 10,757.90 $ | 0.723904 $ | 0.723653 $ |
2024-05-26 | 0.000000000000000000 $ | 1,697.87 $ | 0.705915 $ | 0.723904 $ |
2024-05-25 | 0.000000000000000000 $ | 3,424.08 $ | 0.677765 $ | 0.705915 $ |
2024-05-24 | 0.000000000000000000 $ | 5,549.55 $ | 0.663711 $ | 0.677765 $ |
2024-05-23 | 0.000000000000000000 $ | 3,476.16 $ | 0.682245 $ | 0.663711 $ |
2024-05-22 | 0.000000000000000000 $ | 2,091.05 $ | 0.684855 $ | 0.682245 $ |
2024-05-21 | 0.000000000000000000 $ | 8,804.20 $ | 0.661409 $ | 0.684855 $ |
2024-05-20 | 0.000000000000000000 $ | 1,594.27 $ | 0.626633 $ | 0.661409 $ |
2024-05-19 | 0.000000000000000000 $ | 2,960.89 $ | 0.648438 $ | 0.626633 $ |
2024-05-18 | 0.000000000000000000 $ | 9,575.06 $ | 0.668761 $ | 0.648438 $ |
2024-05-17 | 0.000000000000000000 $ | 2,765.33 $ | 0.654541 $ | 0.668761 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา