Avalanche (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 84,391 $ | 31.77 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 48,416 $ | 32.56 $ | 31.77 $ |
2024-05-13 | 0.000000000000000000 $ | 60,031 $ | 33.55 $ | 32.56 $ |
2024-05-12 | 0.000000000000000000 $ | 22,366 $ | 34.21 $ | 33.55 $ |
2024-05-11 | 0.000000000000000000 $ | 35,362 $ | 34.05 $ | 34.21 $ |
2024-05-10 | 0.000000000000000000 $ | 49,037 $ | 35.52 $ | 34.05 $ |
2024-05-09 | 0.000000000000000000 $ | 38,112 $ | 34.20 $ | 35.52 $ |
2024-05-08 | 0.000000000000000000 $ | 39,020 $ | 35.44 $ | 34.20 $ |
2024-05-07 | 0.000000000000000000 $ | 72,455 $ | 37.54 $ | 35.44 $ |
2024-05-06 | 0.000000000000000000 $ | 53,480 $ | 37.41 $ | 37.54 $ |
2024-05-05 | 0.000000000000000000 $ | 37,721 $ | 36.44 $ | 37.41 $ |
2024-05-04 | 0.000000000000000000 $ | 80,627 $ | 35.86 $ | 36.44 $ |
2024-05-03 | 0.000000000000000000 $ | 41,084 $ | 33.70 $ | 35.86 $ |
2024-05-02 | 0.000000000000000000 $ | 76,461 $ | 33.71 $ | 33.70 $ |
2024-05-01 | 0.000000000000000000 $ | 38,381 $ | 33.33 $ | 33.71 $ |
2024-04-30 | 0.000000000000000000 $ | 62,169 $ | 35.24 $ | 33.33 $ |
2024-04-29 | 0.000000000000000000 $ | 14,352.83 $ | 34.03 $ | 35.24 $ |
2024-04-28 | 0.000000000000000000 $ | 19,294.96 $ | 35.14 $ | 34.03 $ |
2024-04-27 | 0.000000000000000000 $ | 40,283 $ | 35.40 $ | 35.14 $ |
2024-04-26 | 0.000000000000000000 $ | 74,134 $ | 35.38 $ | 35.40 $ |
2024-04-25 | 0.000000000000000000 $ | 31,438 $ | 37.47 $ | 35.38 $ |
2024-04-24 | 0.000000000000000000 $ | 38,437 $ | 38.96 $ | 37.47 $ |
2024-04-23 | 0.000000000000000000 $ | 56,142 $ | 39.34 $ | 38.96 $ |
2024-04-22 | 0.000000000000000000 $ | 18,490.00 $ | 37.82 $ | 39.34 $ |
2024-04-21 | 0.000000000000000000 $ | 95,277 $ | 38.20 $ | 37.82 $ |
2024-04-20 | 0.000000000000000000 $ | 113,260 $ | 35.10 $ | 38.20 $ |
2024-04-19 | 0.000000000000000000 $ | 122,106 $ | 35.37 $ | 35.10 $ |
2024-04-18 | 0.000000000000000000 $ | 50,953 $ | 34.40 $ | 35.37 $ |
2024-04-17 | 0.000000000000000000 $ | 51,621 $ | 34.87 $ | 34.40 $ |
2024-04-16 | 0.000000000000000000 $ | 54,565 $ | 35.99 $ | 34.87 $ |
2024-04-15 | 0.000000000000000000 $ | 92,321 $ | 38.19 $ | 35.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา