Avalanche ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-14 | 4,208,430,755 $ | 239,254,239 $ | N/A |
| 2026-05-13 | 4,248,160,919 $ | 224,517,207 $ | 9.75 $ |
| 2026-05-12 | 4,380,391,604 $ | 250,942,323 $ | 9.84 $ |
| 2026-05-11 | 4,430,491,754 $ | 309,107,277 $ | 10.14 $ |
| 2026-05-10 | 4,294,554,926 $ | 210,564,386 $ | 10.25 $ |
| 2026-05-09 | 4,270,750,364 $ | 285,285,764 $ | 9.95 $ |
| 2026-05-08 | 4,102,656,135 $ | 255,343,221 $ | 9.89 $ |
| 2026-05-07 | 4,146,890,723 $ | 317,966,523 $ | 9.50 $ |
| 2026-05-06 | 4,058,167,557 $ | 233,114,134 $ | 9.60 $ |
| 2026-05-05 | 3,958,280,288 $ | 281,045,971 $ | 9.40 $ |
| 2026-05-04 | 3,922,822,476 $ | 156,090,705 $ | 9.17 $ |
| 2026-05-03 | 3,966,184,608 $ | 110,679,903 $ | 9.09 $ |
| 2026-05-02 | 3,921,118,500 $ | 148,595,350 $ | 9.18 $ |
| 2026-05-01 | 3,923,348,842 $ | 144,030,555 $ | 9.08 $ |
| 2026-04-30 | 3,937,251,147 $ | 239,651,475 $ | 9.09 $ |
| 2026-04-29 | 3,958,400,976 $ | 152,531,586 $ | 9.12 $ |
| 2026-04-28 | 3,993,014,435 $ | 210,255,642 $ | 9.17 $ |
| 2026-04-27 | 4,092,072,415 $ | 163,167,587 $ | 9.25 $ |
| 2026-04-26 | 4,043,297,872 $ | 124,221,924 $ | 9.47 $ |
| 2026-04-25 | 4,056,923,487 $ | 156,444,118 $ | 9.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
