Avalanche USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 13,747,880,208 $ | 532,865,608 $ | 36.38 $ | N/A |
2024-04-24 | 14,456,295,759 $ | 361,820,302 $ | 38.27 $ | 36.38 $ |
2024-04-23 | 14,830,032,760 $ | 518,449,162 $ | 39.22 $ | 38.27 $ |
2024-04-22 | 14,028,240,032 $ | 376,194,807 $ | 37.10 $ | 39.22 $ |
2024-04-21 | 14,431,427,703 $ | 466,866,010 $ | 38.22 $ | 37.10 $ |
2024-04-20 | 13,205,817,507 $ | 703,971,628 $ | 34.81 $ | 38.22 $ |
2024-04-19 | 13,153,347,919 $ | 652,584,606 $ | 34.83 $ | 34.81 $ |
2024-04-18 | 12,681,555,769 $ | 637,311,624 $ | 33.61 $ | 34.83 $ |
2024-04-17 | 13,156,884,087 $ | 778,786,734 $ | 34.79 $ | 33.61 $ |
2024-04-16 | 13,289,167,018 $ | 972,984,164 $ | 35.15 $ | 34.79 $ |
2024-04-15 | 14,210,756,288 $ | 1,319,348,563 $ | 37.47 $ | 35.15 $ |
2024-04-14 | 12,928,660,237 $ | 1,538,246,158 $ | 34.17 $ | 37.47 $ |
2024-04-13 | 14,894,227,838 $ | 1,012,224,602 $ | 39.43 $ | 34.17 $ |
2024-04-12 | 17,401,338,399 $ | 430,142,377 $ | 46.07 $ | 39.43 $ |
2024-04-11 | 17,881,350,463 $ | 578,147,950 $ | 47.30 $ | 46.07 $ |
2024-04-10 | 17,610,617,698 $ | 488,668,740 $ | 46.51 $ | 47.30 $ |
2024-04-09 | 18,864,987,540 $ | 540,904,829 $ | 49.92 $ | 46.51 $ |
2024-04-08 | 18,520,910,928 $ | 373,489,426 $ | 49.12 $ | 49.92 $ |
2024-04-07 | 18,173,931,070 $ | 596,882,526 $ | 48.15 $ | 49.12 $ |
2024-04-06 | 17,168,548,745 $ | 462,382,465 $ | 45.43 $ | 48.15 $ |
2024-04-05 | 17,555,241,612 $ | 520,359,505 $ | 46.51 $ | 45.43 $ |
2024-04-04 | 17,402,465,506 $ | 692,926,676 $ | 45.97 $ | 46.51 $ |
2024-04-03 | 17,717,169,581 $ | 913,658,523 $ | 46.88 $ | 45.97 $ |
2024-04-02 | 19,449,534,279 $ | 780,971,402 $ | 51.50 $ | 46.88 $ |
2024-04-01 | 20,401,353,869 $ | 352,457,250 $ | 54.08 $ | 51.50 $ |
2024-03-31 | 19,992,827,910 $ | 402,930,940 $ | 53.02 $ | 54.08 $ |
2024-03-30 | 20,165,137,888 $ | 460,931,327 $ | 53.45 $ | 53.02 $ |
2024-03-29 | 20,613,106,818 $ | 494,827,029 $ | 54.58 $ | 53.45 $ |
2024-03-28 | 20,389,308,765 $ | 938,214,672 $ | 54.24 $ | 54.58 $ |
2024-03-27 | 21,077,240,258 $ | 942,767,272 $ | 55.91 $ | 54.24 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา