AVAX HAS NO CHILL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 9,341,890 $ | 219,258 $ | 0.00602693 $ | N/A |
2024-05-16 | 9,766,856 $ | 145,011 $ | 0.00629062 $ | 0.00602693 $ |
2024-05-15 | 9,001,052 $ | 419,906 $ | 0.00581511 $ | 0.00629062 $ |
2024-05-14 | 8,497,003 $ | 749,052 $ | 0.00548160 $ | 0.00581511 $ |
2024-05-13 | 10,040,918 $ | 142,327 $ | 0.00650298 $ | 0.00548160 $ |
2024-05-12 | 10,720,031 $ | 193,700 $ | 0.00691621 $ | 0.00650298 $ |
2024-05-11 | 10,322,716 $ | 249,736 $ | 0.00665756 $ | 0.00691621 $ |
2024-05-10 | 10,342,300 $ | 157,386 $ | 0.00666586 $ | 0.00665756 $ |
2024-05-09 | 10,477,424 $ | 420,479 $ | 0.00676051 $ | 0.00666586 $ |
2024-05-08 | 11,990,580 $ | 186,329 $ | 0.00773859 $ | 0.00676051 $ |
2024-05-07 | 12,683,695 $ | 188,933 $ | 0.00816501 $ | 0.00773859 $ |
2024-05-06 | 13,589,555 $ | 179,899 $ | 0.00879225 $ | 0.00816501 $ |
2024-05-05 | 13,929,118 $ | 150,628 $ | 0.00902467 $ | 0.00879225 $ |
2024-05-04 | 13,313,865 $ | 204,447 $ | 0.00858786 $ | 0.00902467 $ |
2024-05-03 | 13,278,015 $ | 113,278 $ | 0.00857466 $ | 0.00858786 $ |
2024-05-02 | 14,093,022 $ | 229,826 $ | 0.00906104 $ | 0.00857466 $ |
2024-05-01 | 13,770,835 $ | 238,876 $ | 0.00886916 $ | 0.00906104 $ |
2024-04-30 | 16,653,795 $ | 131,020 $ | 0.01072888 $ | 0.00886916 $ |
2024-04-29 | 14,904,653 $ | 204,178 $ | 0.00963030 $ | 0.01072888 $ |
2024-04-28 | 16,363,788 $ | 728,102 $ | 0.01056605 $ | 0.00963030 $ |
2024-04-27 | 10,629,976 $ | 160,855 $ | 0.00683851 $ | 0.01056605 $ |
2024-04-26 | 12,308,910 $ | 522,149 $ | 0.00793533 $ | 0.00683851 $ |
2024-04-25 | 12,457,560 $ | 684,269 $ | 0.00804398 $ | 0.00793533 $ |
2024-04-24 | 15,296,485 $ | 205,122 $ | 0.00989842 $ | 0.00804398 $ |
2024-04-23 | 16,528,208 $ | 222,584 $ | 0.01067184 $ | 0.00989842 $ |
2024-04-22 | 16,644,806 $ | 215,002 $ | 0.01073603 $ | 0.01067184 $ |
2024-04-21 | 17,131,734 $ | 295,897 $ | 0.01097645 $ | 0.01073603 $ |
2024-04-20 | 13,888,743 $ | 243,624 $ | 0.00897779 $ | 0.01097645 $ |
2024-04-19 | 15,676,273 $ | 258,275 $ | 0.01012273 $ | 0.00897779 $ |
2024-04-18 | 14,004,025 $ | 369,675 $ | 0.00911514 $ | 0.01012273 $ |
2024-04-17 | 14,009,149 $ | 552,612 $ | 0.00902781 $ | 0.00911514 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา