Axelar Bridged USDC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 8,580,398 $ | 0.998020 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 8,283,951 $ | 1.001 $ | 0.998020 $ |
2024-04-30 | 0.000000000000000000 $ | 7,308,622 $ | 0.999013 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 6,570,196 $ | 1.000 $ | 0.999013 $ |
2024-04-28 | 0.000000000000000000 $ | 7,397,077 $ | 1.001 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 8,722,140 $ | 0.999369 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 10,497,434 $ | 0.999770 $ | 0.999369 $ |
2024-04-25 | 0.000000000000000000 $ | 8,275,970 $ | 1.001 $ | 0.999770 $ |
2024-04-24 | 0.000000000000000000 $ | 10,400,331 $ | 0.999898 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 9,308,502 $ | 0.999335 $ | 0.999898 $ |
2024-04-22 | 0.000000000000000000 $ | 8,830,334 $ | 0.998723 $ | 0.999335 $ |
2024-04-21 | 0.000000000000000000 $ | 6,765,157 $ | 0.999629 $ | 0.998723 $ |
2024-04-20 | 0.000000000000000000 $ | 10,589,413 $ | 1.001 $ | 0.999629 $ |
2024-04-19 | 0.000000000000000000 $ | 11,235,092 $ | 0.998936 $ | 1.001 $ |
2024-04-18 | 0.000000000000000000 $ | 12,580,942 $ | 0.999942 $ | 0.998936 $ |
2024-04-17 | 0.000000000000000000 $ | 11,789,161 $ | 0.998118 $ | 0.999942 $ |
2024-04-16 | 0.000000000000000000 $ | 11,269,582 $ | 0.999201 $ | 0.998118 $ |
2024-04-15 | 0.000000000000000000 $ | 15,045,646 $ | 1.000 $ | 0.999201 $ |
2024-04-14 | 0.000000000000000000 $ | 15,824,319 $ | 0.997992 $ | 1.000 $ |
2024-04-13 | 0.000000000000000000 $ | 14,527,562 $ | 0.999709 $ | 0.997992 $ |
2024-04-12 | 0.000000000000000000 $ | 11,866,172 $ | 1.000 $ | 0.999709 $ |
2024-04-11 | 0.000000000000000000 $ | 12,651,573 $ | 1.000 $ | 1.000 $ |
2024-04-10 | 0.000000000000000000 $ | 18,117,609 $ | 1.001 $ | 1.000 $ |
2024-04-09 | 0.000000000000000000 $ | 10,142,242 $ | 0.999766 $ | 1.001 $ |
2024-04-08 | 0.000000000000000000 $ | 11,337,012 $ | 1.001 $ | 0.999766 $ |
2024-04-07 | 0.000000000000000000 $ | 8,757,702 $ | 0.998162 $ | 1.001 $ |
2024-04-06 | 0.000000000000000000 $ | 11,488,148 $ | 1.001 $ | 0.998162 $ |
2024-04-05 | 0.000000000000000000 $ | 13,140,027 $ | 1.001 $ | 1.001 $ |
2024-04-04 | 0.000000000000000000 $ | 12,213,183 $ | 0.998969 $ | 1.001 $ |
2024-04-03 | 0.000000000000000000 $ | 12,545,252 $ | 0.997664 $ | 0.998969 $ |
2024-04-02 | 0.000000000000000000 $ | 13,743,858 $ | 0.999757 $ | 0.997664 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา