Axie Infinity ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-07 | 160,046,417 $ | 21,590,542 $ | N/A |
| 2026-06-06 | 160,355,416 $ | 33,703,743 $ | 0.923472 $ |
| 2026-06-05 | 176,751,830 $ | 37,527,083 $ | 0.929569 $ |
| 2026-06-04 | 194,572,627 $ | 28,966,502 $ | 1.020 $ |
| 2026-06-03 | 194,063,390 $ | 31,193,439 $ | 1.12 $ |
| 2026-06-02 | 203,642,163 $ | 25,535,215 $ | 1.12 $ |
| 2026-06-01 | 204,748,638 $ | 33,159,277 $ | 1.17 $ |
| 2026-05-31 | 206,456,744 $ | 52,068,564 $ | 1.18 $ |
| 2026-05-30 | 203,848,737 $ | 24,676,309 $ | 1.19 $ |
| 2026-05-29 | 200,294,555 $ | 38,360,243 $ | 1.18 $ |
| 2026-05-28 | 197,878,603 $ | 37,701,179 $ | 1.15 $ |
| 2026-05-27 | 199,177,767 $ | 29,998,944 $ | 1.14 $ |
| 2026-05-26 | 199,052,341 $ | 26,772,097 $ | 1.15 $ |
| 2026-05-25 | 199,635,470 $ | 14,273,241 $ | 1.15 $ |
| 2026-05-24 | 207,287,893 $ | 20,418,738 $ | 1.15 $ |
| 2026-05-23 | 198,521,156 $ | 22,434,840 $ | 1.20 $ |
| 2026-05-22 | 208,005,704 $ | 18,126,913 $ | 1.15 $ |
| 2026-05-21 | 208,210,355 $ | 18,481,282 $ | 1.20 $ |
| 2026-05-20 | 202,577,362 $ | 28,552,661 $ | 1.20 $ |
| 2026-05-19 | 207,565,825 $ | 51,929,012 $ | 1.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
