Axie Infinity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 1,076,807,083 $ | 32,582,068 $ | 7.46 $ | N/A |
2024-05-09 | 1,043,425,359 $ | 34,380,358 $ | 7.23 $ | 7.46 $ |
2024-05-08 | 1,042,664,419 $ | 30,962,203 $ | 7.21 $ | 7.23 $ |
2024-05-07 | 1,055,894,455 $ | 41,772,010 $ | 7.32 $ | 7.21 $ |
2024-05-06 | 1,078,381,414 $ | 29,894,551 $ | 7.50 $ | 7.32 $ |
2024-05-05 | 1,070,297,841 $ | 29,409,817 $ | 7.44 $ | 7.50 $ |
2024-05-04 | 1,084,117,909 $ | 48,422,823 $ | 7.51 $ | 7.44 $ |
2024-05-03 | 1,047,333,513 $ | 46,240,641 $ | 7.29 $ | 7.51 $ |
2024-05-02 | 1,008,914,889 $ | 68,122,439 $ | 6.98 $ | 7.29 $ |
2024-05-01 | 973,137,485 $ | 61,909,815 $ | 6.75 $ | 6.98 $ |
2024-04-30 | 1,029,033,345 $ | 44,907,849 $ | 7.14 $ | 6.75 $ |
2024-04-29 | 1,045,781,014 $ | 32,804,523 $ | 7.28 $ | 7.14 $ |
2024-04-28 | 1,069,565,493 $ | 44,381,912 $ | 7.45 $ | 7.28 $ |
2024-04-27 | 1,048,531,377 $ | 43,774,539 $ | 7.30 $ | 7.45 $ |
2024-04-26 | 1,060,172,681 $ | 58,871,502 $ | 7.37 $ | 7.30 $ |
2024-04-25 | 1,077,704,915 $ | 100,228,421 $ | 7.51 $ | 7.37 $ |
2024-04-24 | 1,107,021,318 $ | 43,464,370 $ | 7.71 $ | 7.51 $ |
2024-04-23 | 1,113,835,481 $ | 44,902,415 $ | 7.76 $ | 7.71 $ |
2024-04-22 | 1,084,086,467 $ | 36,130,898 $ | 7.55 $ | 7.76 $ |
2024-04-21 | 1,095,965,623 $ | 48,099,419 $ | 7.63 $ | 7.55 $ |
2024-04-20 | 1,003,653,490 $ | 76,529,684 $ | 6.98 $ | 7.63 $ |
2024-04-19 | 1,014,601,005 $ | 46,926,355 $ | 7.08 $ | 6.98 $ |
2024-04-18 | 989,477,410 $ | 49,424,683 $ | 6.91 $ | 7.08 $ |
2024-04-17 | 1,007,611,153 $ | 66,518,437 $ | 7.03 $ | 6.91 $ |
2024-04-16 | 991,362,971 $ | 74,876,072 $ | 6.92 $ | 7.03 $ |
2024-04-15 | 1,054,221,593 $ | 113,184,653 $ | 7.33 $ | 6.92 $ |
2024-04-14 | 1,012,897,001 $ | 132,994,450 $ | 7.05 $ | 7.33 $ |
2024-04-13 | 1,148,105,747 $ | 114,996,812 $ | 8.01 $ | 7.05 $ |
2024-04-12 | 1,366,498,022 $ | 49,224,816 $ | 9.55 $ | 8.01 $ |
2024-04-11 | 1,384,887,914 $ | 54,012,514 $ | 9.68 $ | 9.55 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา