BabyBonk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 18,639,603 $ | 3,141,798 $ | 0.000000000044496 $ | N/A |
2024-05-20 | 16,403,536 $ | 1,839,890 $ | 0.000000000039159 $ | 0.000000000044496 $ |
2024-05-19 | 17,464,044 $ | 2,253,353 $ | 0.000000000042199 $ | 0.000000000039159 $ |
2024-05-18 | 18,176,664 $ | 2,400,679 $ | 0.000000000043332 $ | 0.000000000042199 $ |
2024-05-17 | 18,344,138 $ | 5,594,602 $ | 0.000000000043679 $ | 0.000000000043332 $ |
2024-05-16 | 21,245,606 $ | 6,650,453 $ | 0.000000000050535 $ | 0.000000000043679 $ |
2024-05-15 | 18,785,450 $ | 6,067,001 $ | 0.000000000044668 $ | 0.000000000050535 $ |
2024-05-14 | 20,995,415 $ | 7,002,262 $ | 0.000000000048993 $ | 0.000000000044668 $ |
2024-05-13 | 23,454,696 $ | 7,818,271 $ | 0.000000000055964 $ | 0.000000000048993 $ |
2024-05-12 | 21,108,796 $ | 4,204,575 $ | 0.000000000050377 $ | 0.000000000055964 $ |
2024-05-11 | 20,538,098 $ | 7,449,617 $ | 0.000000000048969 $ | 0.000000000050377 $ |
2024-05-10 | 21,864,393 $ | 7,129,391 $ | 0.000000000051958 $ | 0.000000000048969 $ |
2024-05-09 | 21,732,896 $ | 9,795,440 $ | 0.000000000051758 $ | 0.000000000051958 $ |
2024-05-08 | 24,527,937 $ | 14,512,165 $ | 0.000000000058353 $ | 0.000000000051758 $ |
2024-05-07 | 21,794,737 $ | 8,878,943 $ | 0.000000000051871 $ | 0.000000000058353 $ |
2024-05-06 | 16,769,131 $ | 6,341,965 $ | 0.000000000040102 $ | 0.000000000051871 $ |
2024-05-05 | 12,346,123 $ | 3,090,764 $ | 0.000000000029400 $ | 0.000000000040102 $ |
2024-05-04 | 11,982,054 $ | 2,178,301 $ | 0.000000000028523 $ | 0.000000000029400 $ |
2024-05-03 | 11,054,227 $ | 1,046,550 $ | 0.000000000026308 $ | 0.000000000028523 $ |
2024-05-02 | 10,802,509 $ | 1,917,060 $ | 0.000000000025669 $ | 0.000000000026308 $ |
2024-05-01 | 10,512,143 $ | 1,074,156 $ | 0.000000000024962 $ | 0.000000000025669 $ |
2024-04-30 | 11,724,839 $ | 2,074,408 $ | 0.000000000027939 $ | 0.000000000024962 $ |
2024-04-29 | 12,365,298 $ | 1,779,734 $ | 0.000000000029397 $ | 0.000000000027939 $ |
2024-04-28 | 13,133,773 $ | 1,640,236 $ | 0.000000000031370 $ | 0.000000000029397 $ |
2024-04-27 | 13,432,101 $ | 1,541,046 $ | 0.000000000032011 $ | 0.000000000031370 $ |
2024-04-26 | 14,612,506 $ | 1,682,057 $ | 0.000000000034719 $ | 0.000000000032011 $ |
2024-04-25 | 13,569,115 $ | 1,830,687 $ | 0.000000000032247 $ | 0.000000000034719 $ |
2024-04-24 | 13,277,553 $ | 1,517,908 $ | 0.000000000031607 $ | 0.000000000032247 $ |
2024-04-23 | 14,269,283 $ | 1,827,770 $ | 0.000000000033976 $ | 0.000000000031607 $ |
2024-04-22 | 13,735,385 $ | 1,235,503 $ | 0.000000000033036 $ | 0.000000000033976 $ |
2024-04-21 | 13,071,100 $ | 1,611,525 $ | 0.000000000031130 $ | 0.000000000033036 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา