BabyPepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 21,196 $ | 0.000000000180113 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,945.28 $ | 0.000000000171419 $ | 0.000000000180113 $ |
2024-05-12 | 0.000000000000000000 $ | 3,805.20 $ | 0.000000000174412 $ | 0.000000000171419 $ |
2024-05-11 | 0.000000000000000000 $ | 1,243.25 $ | 0.000000000171358 $ | 0.000000000174412 $ |
2024-05-10 | 0.000000000000000000 $ | 3,979.21 $ | 0.000000000175361 $ | 0.000000000171358 $ |
2024-05-09 | 0.000000000000000000 $ | 6,122.78 $ | 0.000000000174807 $ | 0.000000000175361 $ |
2024-05-08 | 0.000000000000000000 $ | 10,443.24 $ | 0.000000000182351 $ | 0.000000000174807 $ |
2024-05-07 | 0.000000000000000000 $ | 6,254.28 $ | 0.000000000180268 $ | 0.000000000182351 $ |
2024-05-06 | 0.000000000000000000 $ | 16,268.64 $ | 0.000000000182384 $ | 0.000000000180268 $ |
2024-05-05 | 0.000000000000000000 $ | 16,895.28 $ | 0.000000000184024 $ | 0.000000000182384 $ |
2024-05-04 | 0.000000000000000000 $ | 14,802.66 $ | 0.000000000224635 $ | 0.000000000184024 $ |
2024-05-03 | 0.000000000000000000 $ | 21,155 $ | 0.000000000197501 $ | 0.000000000224635 $ |
2024-05-02 | 0.000000000000000000 $ | 3,321.42 $ | 0.000000000170603 $ | 0.000000000197501 $ |
2024-05-01 | 0.000000000000000000 $ | 22,113 $ | 0.000000000174512 $ | 0.000000000170603 $ |
2024-04-30 | 0.000000000000000000 $ | 7,926.87 $ | 0.000000000186705 $ | 0.000000000174512 $ |
2024-04-29 | 0.000000000000000000 $ | 176,852 $ | 0.000000000191482 $ | 0.000000000186705 $ |
2024-04-28 | 0.000000000000000000 $ | 11,181.45 $ | 0.000000000201920 $ | 0.000000000191482 $ |
2024-04-27 | 0.000000000000000000 $ | 27,848 $ | 0.000000000197381 $ | 0.000000000201920 $ |
2024-04-26 | 0.000000000000000000 $ | 19,695.68 $ | 0.000000000213853 $ | 0.000000000197381 $ |
2024-04-25 | 0.000000000000000000 $ | 11,501.49 $ | 0.000000000170371 $ | 0.000000000213853 $ |
2024-04-24 | 0.000000000000000000 $ | 6,236.21 $ | 0.000000000169346 $ | 0.000000000170371 $ |
2024-04-23 | 0.000000000000000000 $ | 15,347.43 $ | 0.000000000160536 $ | 0.000000000169346 $ |
2024-04-22 | 0.000000000000000000 $ | 7,923.17 $ | 0.000000000187648 $ | 0.000000000160536 $ |
2024-04-21 | 0.000000000000000000 $ | 18,766.37 $ | 0.000000000187324 $ | 0.000000000187648 $ |
2024-04-20 | 0.000000000000000000 $ | 5,390.35 $ | 0.000000000152496 $ | 0.000000000187324 $ |
2024-04-19 | 0.000000000000000000 $ | 4,055.43 $ | 0.000000000145985 $ | 0.000000000152496 $ |
2024-04-18 | 0.000000000000000000 $ | 1,039.69 $ | 0.000000000143346 $ | 0.000000000145985 $ |
2024-04-17 | 0.000000000000000000 $ | 1,939.81 $ | 0.000000000150240 $ | 0.000000000143346 $ |
2024-04-16 | 0.000000000000000000 $ | 2,045.81 $ | 0.000000000152694 $ | 0.000000000150240 $ |
2024-04-15 | 0.000000000000000000 $ | 17,791.77 $ | 0.000000000150528 $ | 0.000000000152694 $ |
2024-04-14 | 0.000000000000000000 $ | 30,106 $ | 0.000000000152600 $ | 0.000000000150528 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา