Bad Idea AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 13,979,309 $ | 2,194,731 $ | 0.000000024771 $ | N/A |
2024-05-15 | 13,386,324 $ | 1,796,240 $ | 0.000000023716 $ | 0.000000024771 $ |
2024-05-14 | 14,078,085 $ | 2,734,102 $ | 0.000000024951 $ | 0.000000023716 $ |
2024-05-13 | 14,179,774 $ | 2,296,447 $ | 0.000000025113 $ | 0.000000024951 $ |
2024-05-12 | 14,160,560 $ | 2,510,405 $ | 0.000000025044 $ | 0.000000025113 $ |
2024-05-11 | 14,649,389 $ | 2,401,132 $ | 0.000000025917 $ | 0.000000025044 $ |
2024-05-10 | 14,432,303 $ | 2,034,704 $ | 0.000000025583 $ | 0.000000025917 $ |
2024-05-09 | 14,277,523 $ | 2,152,708 $ | 0.000000025264 $ | 0.000000025583 $ |
2024-05-08 | 14,638,271 $ | 1,754,366 $ | 0.000000025934 $ | 0.000000025264 $ |
2024-05-07 | 14,700,239 $ | 2,773,686 $ | 0.000000025969 $ | 0.000000025934 $ |
2024-05-06 | 15,984,699 $ | 2,679,001 $ | 0.000000029188 $ | 0.000000025969 $ |
2024-05-05 | 13,868,385 $ | 1,630,408 $ | 0.000000025468 $ | 0.000000029188 $ |
2024-05-04 | 14,073,534 $ | 1,353,330 $ | 0.000000025789 $ | 0.000000025468 $ |
2024-05-03 | 13,774,739 $ | 1,266,236 $ | 0.000000025272 $ | 0.000000025789 $ |
2024-05-02 | 13,694,876 $ | 1,492,040 $ | 0.000000025108 $ | 0.000000025272 $ |
2024-05-01 | 13,855,937 $ | 1,939,696 $ | 0.000000025538 $ | 0.000000025108 $ |
2024-04-30 | 14,957,628 $ | 1,443,868 $ | 0.000000027432 $ | 0.000000025538 $ |
2024-04-29 | 15,194,321 $ | 1,769,242 $ | 0.000000027800 $ | 0.000000027432 $ |
2024-04-28 | 14,967,545 $ | 1,752,392 $ | 0.000000027459 $ | 0.000000027800 $ |
2024-04-27 | 14,927,544 $ | 1,673,344 $ | 0.000000027322 $ | 0.000000027459 $ |
2024-04-26 | 15,355,802 $ | 1,528,583 $ | 0.000000028134 $ | 0.000000027322 $ |
2024-04-25 | 15,450,761 $ | 1,325,674 $ | 0.000000028258 $ | 0.000000028134 $ |
2024-04-24 | 16,304,697 $ | 2,072,473 $ | 0.000000029858 $ | 0.000000028258 $ |
2024-04-23 | 16,448,609 $ | 2,194,633 $ | 0.000000030107 $ | 0.000000029858 $ |
2024-04-22 | 18,233,452 $ | 2,073,044 $ | 0.000000033284 $ | 0.000000030107 $ |
2024-04-21 | 16,903,095 $ | 1,519,813 $ | 0.000000030935 $ | 0.000000033284 $ |
2024-04-20 | 16,456,710 $ | 1,691,466 $ | 0.000000030024 $ | 0.000000030935 $ |
2024-04-19 | 16,772,160 $ | 2,137,574 $ | 0.000000030559 $ | 0.000000030024 $ |
2024-04-18 | 15,508,274 $ | 1,889,291 $ | 0.000000028357 $ | 0.000000030559 $ |
2024-04-17 | 16,242,011 $ | 1,969,820 $ | 0.000000029643 $ | 0.000000028357 $ |
2024-04-16 | 16,501,407 $ | 1,971,689 $ | 0.000000030168 $ | 0.000000029643 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา